LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 19,100.00 | 19,190.00 | 18,840.00 | 18,850.00 | 18,850.00 | 4,503 |
| 2025-07-23 | 19,150.00 | 19,150.00 | 18,960.00 | 19,000.00 | 19,000.00 | 1,122 |
| 2025-07-22 | 19,070.00 | 19,170.00 | 19,030.00 | 19,120.00 | 19,120.00 | 674 |
| 2025-07-21 | 19,050.00 | 19,210.00 | 19,050.00 | 19,170.00 | 19,170.00 | 1,321 |
| 2025-07-18 | 19,130.00 | 19,160.00 | 19,000.00 | 19,040.00 | 19,040.00 | 1,536 |
| 2025-07-17 | 19,200.00 | 19,200.00 | 19,030.00 | 19,130.00 | 19,130.00 | 920 |
| 2025-07-16 | 19,300.00 | 19,300.00 | 19,010.00 | 19,200.00 | 19,200.00 | 1,192 |
| 2025-07-15 | 19,030.00 | 19,350.00 | 19,020.00 | 19,250.00 | 19,250.00 | 3,276 |
| 2025-07-14 | 19,030.00 | 19,210.00 | 19,030.00 | 19,110.00 | 19,110.00 | 1,250 |
| 2025-07-11 | 19,170.00 | 19,330.00 | 19,000.00 | 19,070.00 | 19,070.00 | 2,823 |
| 2025-07-10 | 19,010.00 | 19,180.00 | 19,010.00 | 19,170.00 | 19,170.00 | 1,018 |
| 2025-07-09 | 19,050.00 | 19,110.00 | 18,820.00 | 19,110.00 | 19,110.00 | 2,828 |
| 2025-07-08 | 19,000.00 | 19,200.00 | 18,960.00 | 19,020.00 | 19,020.00 | 2,632 |
| 2025-07-07 | 19,390.00 | 19,390.00 | 19,060.00 | 19,090.00 | 19,090.00 | 674 |
| 2025-07-04 | 18,950.00 | 19,390.00 | 18,900.00 | 19,220.00 | 19,220.00 | 4,568 |
| 2025-07-03 | 18,800.00 | 19,130.00 | 18,750.00 | 18,950.00 | 18,950.00 | 1,617 |
| 2025-07-02 | 18,790.00 | 19,080.00 | 18,790.00 | 18,800.00 | 18,800.00 | 1,206 |
| 2025-07-01 | 18,650.00 | 18,890.00 | 18,650.00 | 18,790.00 | 18,790.00 | 4,706 |
| 2025-06-30 | 18,670.00 | 18,840.00 | 18,640.00 | 18,650.00 | 18,650.00 | 844 |
| 2025-06-27 | 19,070.00 | 19,070.00 | 18,670.00 | 18,670.00 | 18,670.00 | 1,916 |
| 2025-06-26 | 19,170.00 | 19,170.00 | 18,620.00 | 18,660.00 | 18,660.00 | 3,961 |
| 2025-06-25 | 19,040.00 | 19,080.00 | 18,750.00 | 18,800.00 | 18,800.00 | 2,275 |
| 2025-06-24 | 18,930.00 | 19,120.00 | 18,600.00 | 18,880.00 | 18,880.00 | 2,534 |
| 2025-06-23 | 18,810.00 | 18,990.00 | 18,650.00 | 18,690.00 | 18,690.00 | 845 |
| 2025-06-20 | 18,730.00 | 18,880.00 | 18,650.00 | 18,810.00 | 18,810.00 | 927 |
| 2025-06-19 | 18,840.00 | 19,090.00 | 18,700.00 | 18,730.00 | 18,730.00 | 1,615 |
| 2025-06-18 | 18,860.00 | 18,860.00 | 18,670.00 | 18,790.00 | 18,790.00 | 1,021 |
| 2025-06-17 | 18,650.00 | 18,890.00 | 18,650.00 | 18,790.00 | 18,790.00 | 1,160 |
| 2025-06-16 | 18,620.00 | 18,720.00 | 18,550.00 | 18,700.00 | 18,700.00 | 3,262 |
| 2025-06-13 | 18,720.00 | 18,850.00 | 18,550.00 | 18,620.00 | 18,620.00 | 3,254 |
| 2025-06-12 | 18,880.00 | 18,970.00 | 18,720.00 | 18,850.00 | 18,850.00 | 862 |
| 2025-06-11 | 18,920.00 | 18,920.00 | 18,700.00 | 18,780.00 | 18,780.00 | 1,436 |
| 2025-06-10 | 18,880.00 | 19,080.00 | 18,800.00 | 18,850.00 | 18,850.00 | 2,508 |
| 2025-06-09 | 18,700.00 | 18,880.00 | 18,630.00 | 18,870.00 | 18,870.00 | 7,951 |
| 2025-06-05 | 18,770.00 | 18,790.00 | 18,450.00 | 18,600.00 | 18,600.00 | 3,063 |
| 2025-06-04 | 18,430.00 | 18,690.00 | 18,300.00 | 18,610.00 | 18,610.00 | 972 |
| 2025-06-02 | 18,210.00 | 18,270.00 | 18,200.00 | 18,270.00 | 18,270.00 | 305 |
| 2025-05-30 | 18,400.00 | 18,540.00 | 18,200.00 | 18,200.00 | 18,200.00 | 972 |
| 2025-05-29 | 18,300.00 | 18,490.00 | 18,000.00 | 18,320.00 | 18,320.00 | 5,767 |
| 2025-05-28 | 18,070.00 | 18,250.00 | 18,070.00 | 18,250.00 | 18,250.00 | 722 |
| 2025-05-27 | 18,390.00 | 18,390.00 | 18,030.00 | 18,170.00 | 18,170.00 | 598 |
| 2025-05-26 | 18,200.00 | 18,390.00 | 18,020.00 | 18,080.00 | 18,080.00 | 1,050 |
| 2025-05-23 | 17,910.00 | 18,090.00 | 17,900.00 | 18,080.00 | 18,080.00 | 2,288 |
| 2025-05-22 | 18,030.00 | 18,040.00 | 17,920.00 | 17,940.00 | 17,940.00 | 723 |
| 2025-05-21 | 18,010.00 | 18,030.00 | 17,600.00 | 18,030.00 | 18,030.00 | 806 |
| 2025-05-20 | 17,930.00 | 18,040.00 | 17,930.00 | 17,960.00 | 17,960.00 | 178 |
| 2025-05-19 | 18,020.00 | 18,060.00 | 17,890.00 | 17,910.00 | 17,910.00 | 2,362 |
| 2025-05-16 | 18,000.00 | 18,060.00 | 17,970.00 | 18,000.00 | 18,000.00 | 740 |
| 2025-05-15 | 18,100.00 | 18,150.00 | 17,980.00 | 17,990.00 | 17,990.00 | 1,894 |
| 2025-05-14 | 18,010.00 | 18,150.00 | 18,010.00 | 18,150.00 | 18,150.00 | 832 |
| 2025-05-13 | 18,070.00 | 18,110.00 | 18,010.00 | 18,070.00 | 18,070.00 | 527 |
| 2025-05-12 | 18,060.00 | 18,100.00 | 18,010.00 | 18,060.00 | 18,060.00 | 1,253 |
| 2025-05-09 | 18,120.00 | 18,240.00 | 18,010.00 | 18,050.00 | 18,050.00 | 1,242 |
| 2025-05-08 | 18,050.00 | 18,140.00 | 18,050.00 | 18,130.00 | 18,130.00 | 320 |
| 2025-05-07 | 18,070.00 | 18,110.00 | 18,030.00 | 18,050.00 | 18,050.00 | 75 |
| 2025-05-02 | 17,970.00 | 18,160.00 | 17,970.00 | 18,040.00 | 18,040.00 | 363 |
| 2025-04-30 | 18,040.00 | 18,040.00 | 17,940.00 | 18,010.00 | 18,010.00 | 1,256 |
| 2025-04-29 | 17,980.00 | 18,180.00 | 17,940.00 | 18,000.00 | 18,000.00 | 887 |
| 2025-04-28 | 17,930.00 | 18,140.00 | 17,930.00 | 17,980.00 | 17,980.00 | 1,597 |
| 2025-04-25 | 18,230.00 | 18,230.00 | 18,030.00 | 18,120.00 | 18,120.00 | 1,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.