LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 20,200.00 | 20,350.00 | 20,200.00 | 20,350.00 | 19,244.02 | 657 |
| 2025-01-22 | 20,350.00 | 20,500.00 | 20,200.00 | 20,200.00 | 19,102.17 | 947 |
| 2025-01-21 | 20,350.00 | 20,400.00 | 20,250.00 | 20,300.00 | 19,196.74 | 565 |
| 2025-01-20 | 20,250.00 | 20,650.00 | 20,150.00 | 20,300.00 | 19,196.74 | 557 |
| 2025-01-17 | 20,250.00 | 20,400.00 | 20,100.00 | 20,250.00 | 19,149.46 | 415 |
| 2025-01-16 | 20,400.00 | 20,450.00 | 20,200.00 | 20,250.00 | 19,149.46 | 969 |
| 2025-01-15 | 20,600.00 | 20,650.00 | 20,200.00 | 20,200.00 | 19,102.17 | 1,091 |
| 2025-01-14 | 20,300.00 | 20,850.00 | 20,150.00 | 20,500.00 | 19,385.87 | 1,185 |
| 2025-01-13 | 20,550.00 | 20,950.00 | 20,250.00 | 20,500.00 | 19,385.87 | 5,402 |
| 2025-01-10 | 20,550.00 | 20,600.00 | 20,400.00 | 20,550.00 | 19,433.15 | 309 |
| 2025-01-09 | 20,600.00 | 20,700.00 | 20,400.00 | 20,550.00 | 19,433.15 | 1,202 |
| 2025-01-08 | 20,300.00 | 20,650.00 | 20,250.00 | 20,600.00 | 19,480.43 | 650 |
| 2025-01-07 | 20,250.00 | 20,600.00 | 20,250.00 | 20,250.00 | 19,149.46 | 1,251 |
| 2025-01-06 | 20,550.00 | 20,600.00 | 20,100.00 | 20,250.00 | 19,149.46 | 1,974 |
| 2025-01-03 | 20,850.00 | 21,000.00 | 20,350.00 | 20,350.00 | 19,244.02 | 3,365 |
| 2025-01-02 | 20,850.00 | 21,200.00 | 20,800.00 | 20,900.00 | 19,764.13 | 411 |
| 2024-12-30 | 20,800.00 | 21,200.00 | 20,700.00 | 20,900.00 | 19,764.13 | 628 |
| 2024-12-27 | 21,450.00 | 21,450.00 | 20,800.00 | 21,050.00 | 19,905.98 | 1,958 |
| 2024-12-26 | 21,650.00 | 21,650.00 | 21,350.00 | 21,600.00 | 20,426.09 | 2,339 |
| 2024-12-24 | 21,600.00 | 21,700.00 | 21,250.00 | 21,550.00 | 20,378.80 | 1,878 |
| 2024-12-23 | 21,300.00 | 21,500.00 | 21,200.00 | 21,450.00 | 20,284.24 | 838 |
| 2024-12-20 | 21,300.00 | 21,350.00 | 21,100.00 | 21,300.00 | 20,142.39 | 1,502 |
| 2024-12-19 | 21,200.00 | 21,600.00 | 21,200.00 | 21,250.00 | 20,095.11 | 564 |
| 2024-12-18 | 21,750.00 | 21,750.00 | 21,150.00 | 21,450.00 | 20,284.24 | 1,779 |
| 2024-12-17 | 21,500.00 | 21,850.00 | 21,250.00 | 21,750.00 | 20,567.93 | 169 |
| 2024-12-16 | 21,400.00 | 22,150.00 | 20,900.00 | 21,450.00 | 20,284.24 | 3,260 |
| 2024-12-13 | 21,350.00 | 21,500.00 | 21,200.00 | 21,400.00 | 20,236.96 | 783 |
| 2024-12-12 | 21,450.00 | 21,450.00 | 21,000.00 | 21,250.00 | 20,095.11 | 1,503 |
| 2024-12-11 | 21,200.00 | 21,250.00 | 21,000.00 | 21,150.00 | 20,000.54 | 397 |
| 2024-12-10 | 21,150.00 | 21,150.00 | 20,650.00 | 21,000.00 | 19,858.70 | 866 |
| 2024-12-09 | 21,000.00 | 22,100.00 | 20,000.00 | 20,500.00 | 19,385.87 | 3,804 |
| 2024-12-06 | 21,400.00 | 22,300.00 | 21,300.00 | 21,350.00 | 20,189.67 | 718 |
| 2024-12-05 | 21,750.00 | 22,100.00 | 21,700.00 | 21,800.00 | 20,615.22 | 435 |
| 2024-12-04 | 21,500.00 | 22,300.00 | 21,350.00 | 22,100.00 | 20,898.91 | 635 |
| 2024-12-03 | 22,500.00 | 22,500.00 | 22,050.00 | 22,100.00 | 20,898.91 | 244 |
| 2024-12-02 | 22,500.00 | 22,500.00 | 22,000.00 | 22,300.00 | 21,088.04 | 1,415 |
| 2024-11-29 | 22,250.00 | 22,300.00 | 21,450.00 | 22,200.00 | 20,993.48 | 917 |
| 2024-11-28 | 22,250.00 | 22,250.00 | 21,850.00 | 22,200.00 | 20,993.48 | 617 |
| 2024-11-27 | 22,100.00 | 22,300.00 | 22,000.00 | 22,050.00 | 20,851.63 | 2,989 |
| 2024-11-26 | 22,000.00 | 22,100.00 | 21,700.00 | 22,100.00 | 20,898.91 | 2,725 |
| 2024-11-25 | 21,950.00 | 22,000.00 | 21,750.00 | 21,900.00 | 20,709.78 | 224 |
| 2024-11-22 | 21,700.00 | 21,950.00 | 21,600.00 | 21,650.00 | 20,473.37 | 231 |
| 2024-11-21 | 21,650.00 | 21,950.00 | 21,450.00 | 21,700.00 | 20,520.65 | 94 |
| 2024-11-20 | 22,000.00 | 22,000.00 | 21,550.00 | 21,700.00 | 20,520.65 | 534 |
| 2024-11-19 | 21,600.00 | 21,650.00 | 21,100.00 | 21,650.00 | 20,473.37 | 695 |
| 2024-11-18 | 22,000.00 | 22,000.00 | 21,300.00 | 21,600.00 | 20,426.09 | 496 |
| 2024-11-15 | 22,000.00 | 22,000.00 | 21,250.00 | 21,300.00 | 20,142.39 | 958 |
| 2024-11-14 | 21,600.00 | 21,600.00 | 21,300.00 | 21,300.00 | 20,142.39 | 719 |
| 2024-11-13 | 20,900.00 | 22,300.00 | 20,800.00 | 21,400.00 | 20,236.96 | 4,441 |
| 2024-11-12 | 22,200.00 | 22,600.00 | 21,750.00 | 21,900.00 | 20,709.78 | 2,604 |
| 2024-11-11 | 22,650.00 | 22,650.00 | 22,050.00 | 22,050.00 | 20,851.63 | 3,014 |
| 2024-11-08 | 22,550.00 | 22,650.00 | 22,400.00 | 22,650.00 | 21,419.02 | 1,136 |
| 2024-11-07 | 22,750.00 | 22,750.00 | 22,400.00 | 22,550.00 | 21,324.46 | 1,075 |
| 2024-11-06 | 22,700.00 | 22,750.00 | 22,600.00 | 22,750.00 | 21,513.59 | 427 |
| 2024-11-05 | 22,400.00 | 22,700.00 | 22,300.00 | 22,700.00 | 21,466.30 | 1,083 |
| 2024-11-04 | 22,800.00 | 22,800.00 | 22,450.00 | 22,600.00 | 21,371.74 | 427 |
| 2024-11-01 | 22,750.00 | 22,850.00 | 22,350.00 | 22,800.00 | 21,560.87 | 326 |
| 2024-10-31 | 22,500.00 | 22,750.00 | 22,300.00 | 22,750.00 | 21,513.59 | 1,277 |
| 2024-10-30 | 22,700.00 | 22,750.00 | 22,600.00 | 22,700.00 | 21,466.30 | 639 |
| 2024-10-29 | 22,700.00 | 22,700.00 | 22,400.00 | 22,700.00 | 21,466.30 | 454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.