LX Hausys Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 22,800.00 | 22,800.00 | 22,350.00 | 22,650.00 | 21,419.02 | 288 |
| 2024-10-25 | 23,000.00 | 23,000.00 | 22,350.00 | 22,350.00 | 21,135.33 | 1,609 |
| 2024-10-24 | 22,800.00 | 22,900.00 | 22,250.00 | 22,700.00 | 21,466.30 | 1,449 |
| 2024-10-23 | 22,700.00 | 22,900.00 | 22,500.00 | 22,850.00 | 21,608.15 | 441 |
| 2024-10-22 | 23,000.00 | 23,000.00 | 22,500.00 | 22,700.00 | 21,466.30 | 815 |
| 2024-10-21 | 23,050.00 | 23,050.00 | 22,750.00 | 22,850.00 | 21,608.15 | 662 |
| 2024-10-18 | 23,000.00 | 23,050.00 | 22,500.00 | 23,050.00 | 21,797.28 | 1,555 |
| 2024-10-17 | 22,600.00 | 22,850.00 | 22,500.00 | 22,700.00 | 21,466.30 | 2,449 |
| 2024-10-16 | 23,350.00 | 23,350.00 | 22,250.00 | 22,600.00 | 21,371.74 | 13,469 |
| 2024-10-15 | 23,600.00 | 23,600.00 | 23,200.00 | 23,400.00 | 22,128.26 | 527 |
| 2024-10-14 | 23,600.00 | 23,800.00 | 23,300.00 | 23,400.00 | 22,128.26 | 687 |
| 2024-10-11 | 23,650.00 | 23,650.00 | 23,300.00 | 23,600.00 | 22,317.39 | 553 |
| 2024-10-10 | 23,900.00 | 23,900.00 | 23,250.00 | 23,300.00 | 22,033.70 | 453 |
| 2024-10-08 | 23,850.00 | 23,850.00 | 23,350.00 | 23,600.00 | 22,317.39 | 851 |
| 2024-10-07 | 23,300.00 | 23,800.00 | 23,300.00 | 23,700.00 | 22,411.96 | 1,486 |
| 2024-10-04 | 23,050.00 | 23,550.00 | 23,050.00 | 23,450.00 | 22,175.54 | 1,193 |
| 2024-10-02 | 23,500.00 | 23,500.00 | 22,700.00 | 23,050.00 | 21,797.28 | 1,973 |
| 2024-09-30 | 23,200.00 | 23,450.00 | 23,000.00 | 23,150.00 | 21,891.85 | 748 |
| 2024-09-27 | 23,300.00 | 23,400.00 | 23,050.00 | 23,200.00 | 21,939.13 | 1,269 |
| 2024-09-26 | 23,000.00 | 23,500.00 | 23,000.00 | 23,250.00 | 21,986.41 | 657 |
| 2024-09-25 | 23,100.00 | 23,450.00 | 22,800.00 | 23,000.00 | 21,750.00 | 548 |
| 2024-09-24 | 22,850.00 | 23,300.00 | 22,700.00 | 23,100.00 | 21,844.57 | 728 |
| 2024-09-23 | 22,950.00 | 22,950.00 | 22,750.00 | 22,850.00 | 21,608.15 | 1,884 |
| 2024-09-20 | 22,600.00 | 23,000.00 | 22,600.00 | 22,800.00 | 21,560.87 | 1,888 |
| 2024-09-19 | 23,000.00 | 23,250.00 | 22,500.00 | 22,750.00 | 21,513.59 | 644 |
| 2024-09-13 | 22,900.00 | 22,900.00 | 22,500.00 | 22,750.00 | 21,513.59 | 395 |
| 2024-09-12 | 22,750.00 | 22,800.00 | 22,600.00 | 22,600.00 | 21,371.74 | 747 |
| 2024-09-11 | 22,900.00 | 22,950.00 | 22,550.00 | 22,750.00 | 21,513.59 | 442 |
| 2024-09-10 | 23,000.00 | 23,250.00 | 22,600.00 | 22,900.00 | 21,655.43 | 507 |
| 2024-09-09 | 22,850.00 | 23,000.00 | 22,200.00 | 23,000.00 | 21,750.00 | 1,598 |
| 2024-09-06 | 22,450.00 | 23,000.00 | 22,400.00 | 22,900.00 | 21,655.43 | 11,416 |
| 2024-09-05 | 22,900.00 | 22,900.00 | 22,150.00 | 22,400.00 | 21,182.61 | 955 |
| 2024-09-04 | 23,150.00 | 23,550.00 | 22,000.00 | 22,400.00 | 21,182.61 | 7,987 |
| 2024-09-03 | 23,550.00 | 23,900.00 | 23,000.00 | 23,350.00 | 22,080.98 | 4,452 |
| 2024-09-02 | 23,750.00 | 23,800.00 | 23,500.00 | 23,550.00 | 22,270.11 | 472 |
| 2024-08-30 | 23,450.00 | 23,800.00 | 23,300.00 | 23,750.00 | 22,459.24 | 483 |
| 2024-08-29 | 23,550.00 | 23,550.00 | 22,900.00 | 23,450.00 | 22,175.54 | 396 |
| 2024-08-28 | 23,800.00 | 23,950.00 | 22,850.00 | 23,100.00 | 21,844.57 | 2,082 |
| 2024-08-27 | 23,900.00 | 23,900.00 | 23,450.00 | 23,750.00 | 22,459.24 | 264 |
| 2024-08-26 | 23,250.00 | 24,000.00 | 23,250.00 | 23,900.00 | 22,601.09 | 1,807 |
| 2024-08-23 | 23,700.00 | 23,700.00 | 23,050.00 | 23,700.00 | 22,411.96 | 1,211 |
| 2024-08-22 | 23,300.00 | 23,950.00 | 23,250.00 | 23,700.00 | 22,411.96 | 485 |
| 2024-08-21 | 23,100.00 | 23,900.00 | 23,100.00 | 23,600.00 | 22,317.39 | 712 |
| 2024-08-20 | 23,350.00 | 23,700.00 | 22,200.00 | 23,700.00 | 22,411.96 | 3,294 |
| 2024-08-19 | 23,550.00 | 23,650.00 | 23,300.00 | 23,600.00 | 22,317.39 | 593 |
| 2024-08-16 | 23,450.00 | 23,600.00 | 23,200.00 | 23,550.00 | 22,270.11 | 717 |
| 2024-08-14 | 23,250.00 | 23,800.00 | 23,150.00 | 23,150.00 | 21,891.85 | 543 |
| 2024-08-13 | 23,600.00 | 23,600.00 | 23,150.00 | 23,450.00 | 22,175.54 | 709 |
| 2024-08-12 | 23,700.00 | 23,900.00 | 23,000.00 | 23,600.00 | 22,317.39 | 1,814 |
| 2024-08-09 | 23,350.00 | 23,850.00 | 23,350.00 | 23,700.00 | 22,411.96 | 1,133 |
| 2024-08-08 | 23,250.00 | 23,350.00 | 22,650.00 | 23,350.00 | 22,080.98 | 1,017 |
| 2024-08-07 | 22,350.00 | 22,900.00 | 22,350.00 | 22,750.00 | 21,513.59 | 658 |
| 2024-08-06 | 22,400.00 | 22,600.00 | 22,000.00 | 22,350.00 | 21,135.33 | 9,114 |
| 2024-08-05 | 23,950.00 | 23,950.00 | 21,250.00 | 21,500.00 | 20,331.52 | 7,029 |
| 2024-08-02 | 24,850.00 | 24,850.00 | 23,550.00 | 23,550.00 | 22,270.11 | 3,093 |
| 2024-08-01 | 24,500.00 | 24,850.00 | 24,400.00 | 24,850.00 | 23,499.46 | 1,737 |
| 2024-07-31 | 23,950.00 | 24,500.00 | 23,950.00 | 24,500.00 | 23,168.48 | 1,573 |
| 2024-07-30 | 24,400.00 | 24,400.00 | 23,650.00 | 23,950.00 | 22,648.37 | 1,886 |
| 2024-07-29 | 24,000.00 | 24,400.00 | 23,700.00 | 24,400.00 | 23,073.91 | 1,107 |
| 2024-07-26 | 24,400.00 | 24,400.00 | 23,450.00 | 24,000.00 | 22,695.65 | 2,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.