DSK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,800.00 | 3,845.00 | 3,600.00 | 3,780.00 | 3,780.00 | 16,379 |
| 2026-10-20 | 3,935.00 | 3,935.00 | 3,655.00 | 3,780.00 | 3,780.00 | 6,970 |
| 2026-10-19 | 3,735.00 | 3,885.00 | 3,655.00 | 3,800.00 | 3,800.00 | 14,802 |
| 2026-10-16 | 3,795.00 | 3,945.00 | 3,580.00 | 3,800.00 | 3,800.00 | 11,385 |
| 2026-10-15 | 3,750.00 | 3,850.00 | 3,535.00 | 3,835.00 | 3,835.00 | 23,277 |
| 2026-10-14 | 3,945.00 | 3,945.00 | 3,730.00 | 3,800.00 | 3,800.00 | 13,716 |
| 2026-10-13 | 3,455.00 | 3,900.00 | 3,455.00 | 3,895.00 | 3,895.00 | 95,108 |
| 2026-10-12 | 3,940.00 | 3,940.00 | 3,765.00 | 3,815.00 | 3,815.00 | 10,398 |
| 2026-10-08 | 4,175.00 | 4,175.00 | 3,860.00 | 3,950.00 | 3,950.00 | 16,071 |
| 2026-10-07 | 3,925.00 | 4,145.00 | 3,810.00 | 3,995.00 | 3,995.00 | 17,758 |
| 2026-10-06 | 4,085.00 | 4,085.00 | 3,700.00 | 3,850.00 | 3,850.00 | 36,122 |
| 2026-10-02 | 4,090.00 | 4,140.00 | 3,955.00 | 4,000.00 | 4,000.00 | 9,421 |
| 2026-10-01 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 19,434 |
| 2026-09-30 | 4,030.00 | 4,100.00 | 3,870.00 | 3,880.00 | 3,880.00 | 35,209 |
| 2026-09-29 | 3,965.00 | 4,160.00 | 3,965.00 | 4,065.00 | 4,065.00 | 8,654 |
| 2026-09-28 | 4,075.00 | 4,260.00 | 3,970.00 | 4,100.00 | 4,100.00 | 15,489 |
| 2026-09-23 | 4,025.00 | 4,095.00 | 3,920.00 | 4,075.00 | 4,075.00 | 10,330 |
| 2026-09-22 | 4,020.00 | 4,085.00 | 3,895.00 | 4,045.00 | 4,045.00 | 52,636 |
| 2026-09-21 | 4,090.00 | 4,190.00 | 3,945.00 | 3,985.00 | 3,985.00 | 26,038 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.