See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.05▲ 1.96%
← 109740.KQ stock page

DSK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,800.003,845.003,600.003,780.003,780.0016,379
2026-10-203,935.003,935.003,655.003,780.003,780.006,970
2026-10-193,735.003,885.003,655.003,800.003,800.0014,802
2026-10-163,795.003,945.003,580.003,800.003,800.0011,385
2026-10-153,750.003,850.003,535.003,835.003,835.0023,277
2026-10-143,945.003,945.003,730.003,800.003,800.0013,716
2026-10-133,455.003,900.003,455.003,895.003,895.0095,108
2026-10-123,940.003,940.003,765.003,815.003,815.0010,398
2026-10-084,175.004,175.003,860.003,950.003,950.0016,071
2026-10-073,925.004,145.003,810.003,995.003,995.0017,758
2026-10-064,085.004,085.003,700.003,850.003,850.0036,122
2026-10-024,090.004,140.003,955.004,000.004,000.009,421
2026-10-014,100.004,100.003,900.004,000.004,000.0019,434
2026-09-304,030.004,100.003,870.003,880.003,880.0035,209
2026-09-293,965.004,160.003,965.004,065.004,065.008,654
2026-09-284,075.004,260.003,970.004,100.004,100.0015,489
2026-09-234,025.004,095.003,920.004,075.004,075.0010,330
2026-09-224,020.004,085.003,895.004,045.004,045.0052,636
2026-09-214,090.004,190.003,945.003,985.003,985.0026,038
2026-09-184,180.004,180.004,000.004,090.004,090.0015,549
2026-09-174,290.004,485.004,055.004,100.004,100.0011,376
2026-09-164,575.004,575.004,120.004,290.004,290.008,948
2026-09-154,245.004,520.004,140.004,310.004,310.0023,139
2026-09-144,280.004,280.004,050.004,180.004,180.0013,734
2026-09-114,175.004,400.004,145.004,235.004,235.0014,068
2026-09-104,250.004,275.004,050.004,265.004,265.0019,275
2026-09-094,390.004,390.004,070.004,325.004,325.0044,564
2026-09-084,490.004,540.004,210.004,390.004,390.0029,487
2026-09-074,175.004,455.004,095.004,455.004,455.0015,889
2026-09-044,150.004,200.004,030.004,180.004,180.008,776
2026-09-034,385.004,385.004,075.004,150.004,150.007,464
2026-09-023,945.004,465.003,945.004,255.004,255.0010,486
2026-09-014,060.004,495.004,060.004,105.004,105.0010,058
2026-08-314,085.004,200.004,070.004,200.004,200.0013,511
2026-08-284,390.004,390.004,125.004,195.004,195.0015,245
2026-08-274,260.004,425.004,145.004,385.004,385.0016,491
2026-08-264,265.004,265.004,120.004,250.004,250.003,144
2026-08-254,175.004,260.004,040.004,215.004,215.0017,536
2026-08-244,580.004,580.004,125.004,130.004,130.0027,893
2026-08-214,425.004,495.004,265.004,390.004,390.009,909
2026-08-204,540.004,740.004,100.004,425.004,425.0025,559
2026-08-194,385.004,595.004,370.004,540.004,540.0028,851
2026-08-185,080.005,080.004,535.004,610.004,610.0033,234
2026-08-144,730.005,110.004,660.005,070.005,070.0016,732
2026-08-135,190.005,200.004,730.004,730.004,730.0034,347
2026-08-124,440.005,450.004,220.005,190.005,190.0091,088
2026-08-114,180.004,435.004,035.004,435.004,435.0046,869
2026-08-104,275.004,275.004,020.004,120.004,120.0023,225
2026-08-074,095.004,150.003,985.004,035.004,035.0016,401
2026-08-064,230.004,270.004,005.004,060.004,060.0014,927
2026-08-054,300.004,385.004,150.004,235.004,235.0015,688
2026-08-044,105.004,210.003,990.004,200.004,200.0028,605
2026-08-034,090.004,230.003,930.004,080.004,080.0039,183
2026-07-314,145.004,145.003,910.004,090.004,090.0038,357
2026-07-303,970.004,150.003,845.004,145.004,145.0050,095
2026-07-294,475.004,560.003,910.004,170.004,170.00106,446
2026-07-284,420.004,550.004,160.004,470.004,470.0065,547
2026-07-274,925.005,080.004,580.004,590.004,590.0042,273
2026-07-244,570.005,150.004,530.005,080.005,080.0044,517
2026-07-234,600.004,825.004,455.004,680.004,680.0021,784
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.