Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7,300.00 | 7,320.00 | 7,170.00 | 7,190.00 | 6,506.26 | 7,654 |
| 2024-07-24 | 7,130.00 | 7,320.00 | 7,100.00 | 7,320.00 | 6,623.90 | 19,332 |
| 2024-07-23 | 7,200.00 | 7,230.00 | 7,070.00 | 7,140.00 | 6,461.01 | 9,902 |
| 2024-07-22 | 7,220.00 | 7,220.00 | 7,060.00 | 7,170.00 | 6,488.16 | 14,096 |
| 2024-07-19 | 7,180.00 | 7,290.00 | 7,130.00 | 7,220.00 | 6,533.41 | 8,155 |
| 2024-07-18 | 7,240.00 | 7,280.00 | 7,100.00 | 7,200.00 | 6,515.31 | 6,159 |
| 2024-07-17 | 7,170.00 | 7,240.00 | 7,170.00 | 7,230.00 | 6,542.46 | 4,711 |
| 2024-07-16 | 7,180.00 | 7,220.00 | 7,120.00 | 7,220.00 | 6,533.41 | 5,406 |
| 2024-07-15 | 7,230.00 | 7,230.00 | 7,080.00 | 7,210.00 | 6,524.36 | 4,061 |
| 2024-07-12 | 6,970.00 | 7,230.00 | 6,950.00 | 7,230.00 | 6,542.46 | 16,718 |
| 2024-07-11 | 6,980.00 | 7,050.00 | 6,950.00 | 7,040.00 | 6,370.52 | 17,736 |
| 2024-07-10 | 7,030.00 | 7,050.00 | 6,960.00 | 7,010.00 | 6,343.38 | 7,460 |
| 2024-07-09 | 7,070.00 | 7,070.00 | 6,990.00 | 7,050.00 | 6,379.57 | 6,593 |
| 2024-07-08 | 6,900.00 | 7,070.00 | 6,900.00 | 7,070.00 | 6,397.67 | 19,261 |
| 2024-07-05 | 7,000.00 | 7,000.00 | 6,920.00 | 6,960.00 | 6,298.13 | 10,701 |
| 2024-07-04 | 6,920.00 | 7,000.00 | 6,920.00 | 6,970.00 | 6,307.18 | 3,204 |
| 2024-07-03 | 6,950.00 | 7,080.00 | 6,950.00 | 6,970.00 | 6,307.18 | 4,190 |
| 2024-07-02 | 6,940.00 | 7,030.00 | 6,940.00 | 7,000.00 | 6,334.33 | 4,252 |
| 2024-07-01 | 6,970.00 | 7,100.00 | 6,930.00 | 6,980.00 | 6,316.23 | 3,606 |
| 2024-06-28 | 7,100.00 | 7,100.00 | 6,930.00 | 7,060.00 | 6,388.62 | 6,407 |
| 2024-06-27 | 6,950.00 | 7,040.00 | 6,920.00 | 7,040.00 | 6,370.52 | 15,643 |
| 2024-06-26 | 7,000.00 | 7,070.00 | 6,940.00 | 6,950.00 | 6,289.08 | 4,709 |
| 2024-06-25 | 6,930.00 | 7,000.00 | 6,920.00 | 7,000.00 | 6,334.33 | 20,782 |
| 2024-06-24 | 6,960.00 | 7,100.00 | 6,840.00 | 6,920.00 | 6,261.94 | 6,703 |
| 2024-06-21 | 7,000.00 | 7,050.00 | 6,850.00 | 6,960.00 | 6,298.13 | 15,949 |
| 2024-06-20 | 7,000.00 | 7,030.00 | 6,940.00 | 7,000.00 | 6,334.33 | 14,120 |
| 2024-06-19 | 7,060.00 | 7,090.00 | 6,950.00 | 7,000.00 | 6,334.33 | 8,149 |
| 2024-06-18 | 7,010.00 | 7,090.00 | 6,940.00 | 7,030.00 | 6,361.47 | 13,127 |
| 2024-06-17 | 7,010.00 | 7,110.00 | 6,940.00 | 7,020.00 | 6,352.43 | 11,947 |
| 2024-06-14 | 7,090.00 | 7,190.00 | 7,010.00 | 7,080.00 | 6,406.72 | 13,299 |
| 2024-06-13 | 7,080.00 | 7,190.00 | 7,060.00 | 7,110.00 | 6,433.87 | 10,047 |
| 2024-06-12 | 7,140.00 | 7,140.00 | 7,030.00 | 7,080.00 | 6,406.72 | 15,823 |
| 2024-06-11 | 7,200.00 | 7,240.00 | 7,070.00 | 7,140.00 | 6,461.01 | 12,987 |
| 2024-06-10 | 7,140.00 | 7,170.00 | 7,100.00 | 7,130.00 | 6,451.97 | 13,816 |
| 2024-06-07 | 7,300.00 | 7,300.00 | 7,110.00 | 7,180.00 | 6,497.21 | 15,106 |
| 2024-06-05 | 7,160.00 | 7,250.00 | 7,130.00 | 7,200.00 | 6,515.31 | 12,870 |
| 2024-06-04 | 7,240.00 | 7,420.00 | 7,200.00 | 7,210.00 | 6,524.36 | 18,809 |
| 2024-06-03 | 7,490.00 | 7,490.00 | 7,260.00 | 7,310.00 | 6,614.85 | 15,363 |
| 2024-05-31 | 7,170.00 | 7,500.00 | 7,170.00 | 7,320.00 | 6,623.90 | 42,585 |
| 2024-05-30 | 7,300.00 | 7,300.00 | 7,140.00 | 7,170.00 | 6,488.16 | 13,523 |
| 2024-05-29 | 7,260.00 | 7,350.00 | 7,240.00 | 7,300.00 | 6,605.80 | 12,678 |
| 2024-05-28 | 7,400.00 | 7,440.00 | 7,130.00 | 7,370.00 | 6,669.14 | 37,031 |
| 2024-05-27 | 7,300.00 | 7,470.00 | 7,290.00 | 7,390.00 | 6,687.24 | 30,113 |
| 2024-05-24 | 7,540.00 | 7,560.00 | 7,360.00 | 7,370.00 | 6,669.14 | 43,339 |
| 2024-05-23 | 7,660.00 | 7,740.00 | 7,510.00 | 7,540.00 | 6,822.98 | 40,782 |
| 2024-05-22 | 7,680.00 | 7,940.00 | 7,670.00 | 7,700.00 | 6,967.76 | 393,436 |
| 2024-05-21 | 7,510.00 | 7,890.00 | 7,420.00 | 7,730.00 | 6,994.91 | 148,521 |
| 2024-05-20 | 7,570.00 | 7,570.00 | 7,350.00 | 7,510.00 | 6,795.83 | 19,505 |
| 2024-05-17 | 7,450.00 | 7,600.00 | 7,370.00 | 7,570.00 | 6,850.12 | 40,581 |
| 2024-05-16 | 7,640.00 | 7,640.00 | 7,520.00 | 7,560.00 | 6,841.07 | 22,816 |
| 2024-05-14 | 7,560.00 | 7,640.00 | 7,510.00 | 7,640.00 | 6,913.47 | 26,386 |
| 2024-05-13 | 7,600.00 | 7,600.00 | 7,510.00 | 7,560.00 | 6,841.07 | 15,351 |
| 2024-05-10 | 7,500.00 | 7,590.00 | 7,470.00 | 7,590.00 | 6,868.22 | 29,070 |
| 2024-05-09 | 7,530.00 | 7,600.00 | 7,430.00 | 7,500.00 | 6,786.78 | 52,588 |
| 2024-05-08 | 7,500.00 | 7,550.00 | 7,430.00 | 7,540.00 | 6,822.98 | 24,523 |
| 2024-05-07 | 7,290.00 | 7,500.00 | 7,290.00 | 7,500.00 | 6,786.78 | 25,391 |
| 2024-05-03 | 7,360.00 | 7,360.00 | 7,250.00 | 7,260.00 | 6,569.60 | 12,432 |
| 2024-05-02 | 7,380.00 | 7,380.00 | 7,300.00 | 7,330.00 | 6,632.95 | 18,274 |
| 2024-04-30 | 7,450.00 | 7,450.00 | 7,310.00 | 7,310.00 | 6,614.85 | 22,926 |
| 2024-04-29 | 7,460.00 | 7,490.00 | 7,390.00 | 7,460.00 | 6,750.58 | 9,939 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.