Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,290.00 | 6,430.00 | 6,140.00 | 6,430.00 | 6,430.00 | 5,054 |
| 2026-10-16 | 6,300.00 | 6,300.00 | 6,200.00 | 6,240.00 | 6,240.00 | 4,809 |
| 2026-10-15 | 6,100.00 | 6,210.00 | 6,100.00 | 6,150.00 | 6,150.00 | 6,430 |
| 2026-10-14 | 6,310.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,220.00 | 4,901 |
| 2026-10-13 | 6,250.00 | 6,250.00 | 6,110.00 | 6,250.00 | 6,250.00 | 6,357 |
| 2026-10-12 | 6,390.00 | 6,390.00 | 6,180.00 | 6,300.00 | 6,300.00 | 5,914 |
| 2026-10-08 | 6,310.00 | 6,410.00 | 6,250.00 | 6,250.00 | 6,250.00 | 2,537 |
| 2026-10-07 | 6,400.00 | 6,400.00 | 6,310.00 | 6,310.00 | 6,310.00 | 1,466 |
| 2026-10-06 | 6,440.00 | 6,440.00 | 6,290.00 | 6,340.00 | 6,340.00 | 2,611 |
| 2026-10-02 | 6,440.00 | 6,440.00 | 6,370.00 | 6,400.00 | 6,400.00 | 1,493 |
| 2026-10-01 | 6,440.00 | 6,440.00 | 6,260.00 | 6,400.00 | 6,400.00 | 2,597 |
| 2026-09-30 | 6,400.00 | 6,400.00 | 6,310.00 | 6,370.00 | 6,370.00 | 1,472 |
| 2026-09-29 | 6,500.00 | 6,500.00 | 6,310.00 | 6,380.00 | 6,380.00 | 6,821 |
| 2026-09-28 | 6,440.00 | 6,440.00 | 6,200.00 | 6,300.00 | 6,300.00 | 6,728 |
| 2026-09-23 | 6,380.00 | 6,430.00 | 6,340.00 | 6,430.00 | 6,430.00 | 9,621 |
| 2026-09-22 | 6,440.00 | 6,440.00 | 6,340.00 | 6,340.00 | 6,340.00 | 3,904 |
| 2026-09-21 | 6,370.00 | 6,430.00 | 6,290.00 | 6,430.00 | 6,430.00 | 3,414 |
| 2026-09-18 | 6,410.00 | 6,430.00 | 6,300.00 | 6,430.00 | 6,430.00 | 4,801 |
| 2026-09-17 | 6,330.00 | 6,460.00 | 6,270.00 | 6,310.00 | 6,310.00 | 5,364 |
| 2026-09-16 | 6,330.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 12,612 |
| 2026-09-15 | 6,380.00 | 6,380.00 | 6,290.00 | 6,370.00 | 6,370.00 | 6,533 |
| 2026-09-14 | 6,410.00 | 6,410.00 | 6,300.00 | 6,380.00 | 6,380.00 | 7,754 |
| 2026-09-11 | 6,370.00 | 6,450.00 | 6,340.00 | 6,410.00 | 6,410.00 | 10,878 |
| 2026-09-10 | 6,350.00 | 6,390.00 | 6,320.00 | 6,370.00 | 6,370.00 | 5,480 |
| 2026-09-09 | 6,380.00 | 6,390.00 | 6,330.00 | 6,350.00 | 6,350.00 | 1,640 |
| 2026-09-08 | 6,370.00 | 6,410.00 | 6,340.00 | 6,380.00 | 6,380.00 | 10,020 |
| 2026-09-07 | 6,420.00 | 6,450.00 | 6,360.00 | 6,420.00 | 6,420.00 | 2,377 |
| 2026-09-04 | 6,410.00 | 6,430.00 | 6,370.00 | 6,420.00 | 6,420.00 | 5,172 |
| 2026-09-03 | 6,420.00 | 6,440.00 | 6,380.00 | 6,400.00 | 6,400.00 | 1,282 |
| 2026-09-02 | 6,350.00 | 6,450.00 | 6,350.00 | 6,420.00 | 6,420.00 | 3,723 |
| 2026-09-01 | 6,360.00 | 6,460.00 | 6,360.00 | 6,450.00 | 6,450.00 | 8,903 |
| 2026-08-31 | 6,440.00 | 6,490.00 | 6,360.00 | 6,460.00 | 6,460.00 | 8,123 |
| 2026-08-28 | 6,390.00 | 6,500.00 | 6,390.00 | 6,490.00 | 6,490.00 | 3,718 |
| 2026-08-27 | 6,520.00 | 6,520.00 | 6,390.00 | 6,400.00 | 6,400.00 | 26,160 |
| 2026-08-26 | 6,480.00 | 6,490.00 | 6,390.00 | 6,450.00 | 6,450.00 | 11,195 |
| 2026-08-25 | 6,570.00 | 6,600.00 | 6,450.00 | 6,480.00 | 6,480.00 | 3,122 |
| 2026-08-24 | 6,590.00 | 6,620.00 | 6,450.00 | 6,570.00 | 6,570.00 | 5,917 |
| 2026-08-21 | 6,600.00 | 6,600.00 | 6,420.00 | 6,590.00 | 6,590.00 | 5,626 |
| 2026-08-20 | 6,550.00 | 6,600.00 | 6,430.00 | 6,600.00 | 6,600.00 | 3,696 |
| 2026-08-19 | 6,560.00 | 6,630.00 | 6,390.00 | 6,440.00 | 6,440.00 | 21,812 |
| 2026-08-18 | 6,740.00 | 6,830.00 | 6,510.00 | 6,560.00 | 6,560.00 | 24,738 |
| 2026-08-14 | 6,820.00 | 6,840.00 | 6,710.00 | 6,740.00 | 6,740.00 | 9,099 |
| 2026-08-13 | 6,830.00 | 6,830.00 | 6,640.00 | 6,800.00 | 6,800.00 | 11,255 |
| 2026-08-12 | 6,840.00 | 6,840.00 | 6,740.00 | 6,820.00 | 6,820.00 | 11,418 |
| 2026-08-11 | 6,800.00 | 6,830.00 | 6,740.00 | 6,810.00 | 6,810.00 | 6,428 |
| 2026-08-10 | 6,750.00 | 6,800.00 | 6,660.00 | 6,800.00 | 6,800.00 | 6,253 |
| 2026-08-07 | 6,700.00 | 6,710.00 | 6,600.00 | 6,710.00 | 6,710.00 | 5,669 |
| 2026-08-06 | 6,530.00 | 6,660.00 | 6,500.00 | 6,640.00 | 6,640.00 | 19,997 |
| 2026-08-05 | 6,620.00 | 6,750.00 | 6,620.00 | 6,640.00 | 6,640.00 | 4,373 |
| 2026-08-04 | 6,620.00 | 6,950.00 | 6,370.00 | 6,660.00 | 6,660.00 | 20,325 |
| 2026-08-03 | 6,610.00 | 6,610.00 | 6,480.00 | 6,590.00 | 6,590.00 | 7,013 |
| 2026-07-31 | 6,620.00 | 6,620.00 | 6,480.00 | 6,590.00 | 6,590.00 | 5,633 |
| 2026-07-30 | 6,430.00 | 6,610.00 | 6,420.00 | 6,560.00 | 6,560.00 | 9,837 |
| 2026-07-29 | 6,580.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,490.00 | 12,433 |
| 2026-07-28 | 6,770.00 | 6,780.00 | 6,500.00 | 6,600.00 | 6,600.00 | 21,057 |
| 2026-07-27 | 6,770.00 | 6,800.00 | 6,580.00 | 6,770.00 | 6,770.00 | 3,207 |
| 2026-07-24 | 6,770.00 | 6,850.00 | 6,720.00 | 6,750.00 | 6,750.00 | 7,985 |
| 2026-07-23 | 6,670.00 | 6,770.00 | 6,590.00 | 6,760.00 | 6,760.00 | 2,149 |
| 2026-07-22 | 6,550.00 | 6,700.00 | 6,550.00 | 6,590.00 | 6,590.00 | 5,199 |
| 2026-07-21 | 6,550.00 | 6,680.00 | 6,550.00 | 6,550.00 | 6,550.00 | 3,109 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.