Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,290.00 | 6,430.00 | 6,140.00 | 6,430.00 | 6,430.00 | 5,054 |
| 2026-10-16 | 6,300.00 | 6,300.00 | 6,200.00 | 6,240.00 | 6,240.00 | 4,809 |
| 2026-10-15 | 6,100.00 | 6,210.00 | 6,100.00 | 6,150.00 | 6,150.00 | 6,430 |
| 2026-10-14 | 6,310.00 | 6,310.00 | 6,160.00 | 6,220.00 | 6,220.00 | 4,901 |
| 2026-10-13 | 6,250.00 | 6,250.00 | 6,110.00 | 6,250.00 | 6,250.00 | 6,357 |
| 2026-10-12 | 6,390.00 | 6,390.00 | 6,180.00 | 6,300.00 | 6,300.00 | 5,914 |
| 2026-10-08 | 6,310.00 | 6,410.00 | 6,250.00 | 6,250.00 | 6,250.00 | 2,537 |
| 2026-10-07 | 6,400.00 | 6,400.00 | 6,310.00 | 6,310.00 | 6,310.00 | 1,466 |
| 2026-10-06 | 6,440.00 | 6,440.00 | 6,290.00 | 6,340.00 | 6,340.00 | 2,611 |
| 2026-10-02 | 6,440.00 | 6,440.00 | 6,370.00 | 6,400.00 | 6,400.00 | 1,493 |
| 2026-10-01 | 6,440.00 | 6,440.00 | 6,260.00 | 6,400.00 | 6,400.00 | 2,597 |
| 2026-09-30 | 6,400.00 | 6,400.00 | 6,310.00 | 6,370.00 | 6,370.00 | 1,472 |
| 2026-09-29 | 6,500.00 | 6,500.00 | 6,310.00 | 6,380.00 | 6,380.00 | 6,821 |
| 2026-09-28 | 6,440.00 | 6,440.00 | 6,200.00 | 6,300.00 | 6,300.00 | 6,728 |
| 2026-09-23 | 6,380.00 | 6,430.00 | 6,340.00 | 6,430.00 | 6,430.00 | 9,621 |
| 2026-09-22 | 6,440.00 | 6,440.00 | 6,340.00 | 6,340.00 | 6,340.00 | 3,904 |
| 2026-09-21 | 6,370.00 | 6,430.00 | 6,290.00 | 6,430.00 | 6,430.00 | 3,414 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.