Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7,420.00 | 7,470.00 | 7,330.00 | 7,460.00 | 6,750.58 | 29,076 |
| 2024-04-25 | 7,400.00 | 7,450.00 | 7,330.00 | 7,390.00 | 6,687.24 | 6,092 |
| 2024-04-24 | 7,400.00 | 7,490.00 | 7,400.00 | 7,480.00 | 6,768.68 | 15,527 |
| 2024-04-23 | 7,360.00 | 7,480.00 | 7,360.00 | 7,440.00 | 6,732.49 | 14,673 |
| 2024-04-22 | 7,430.00 | 7,450.00 | 7,350.00 | 7,410.00 | 6,705.34 | 15,637 |
| 2024-04-19 | 7,420.00 | 7,470.00 | 7,280.00 | 7,430.00 | 6,723.44 | 30,738 |
| 2024-04-18 | 7,050.00 | 7,430.00 | 7,040.00 | 7,430.00 | 6,723.44 | 98,582 |
| 2024-04-17 | 7,140.00 | 7,150.00 | 7,030.00 | 7,040.00 | 6,370.52 | 7,793 |
| 2024-04-16 | 6,890.00 | 7,090.00 | 6,870.00 | 7,090.00 | 6,415.77 | 38,337 |
| 2024-04-15 | 6,990.00 | 7,060.00 | 6,940.00 | 7,020.00 | 6,352.43 | 33,236 |
| 2024-04-12 | 6,920.00 | 7,490.00 | 6,800.00 | 6,950.00 | 6,289.08 | 208,823 |
| 2024-04-11 | 6,770.00 | 6,930.00 | 6,770.00 | 6,920.00 | 6,261.94 | 13,636 |
| 2024-04-09 | 6,930.00 | 6,990.00 | 6,850.00 | 6,900.00 | 6,243.84 | 10,333 |
| 2024-04-08 | 6,920.00 | 6,920.00 | 6,800.00 | 6,850.00 | 6,198.59 | 17,725 |
| 2024-04-05 | 6,940.00 | 6,950.00 | 6,860.00 | 6,920.00 | 6,261.94 | 10,306 |
| 2024-04-04 | 7,030.00 | 7,030.00 | 6,900.00 | 6,950.00 | 6,289.08 | 18,905 |
| 2024-04-03 | 7,140.00 | 7,140.00 | 6,910.00 | 6,970.00 | 6,307.18 | 20,032 |
| 2024-04-02 | 7,090.00 | 7,090.00 | 6,970.00 | 7,010.00 | 6,343.38 | 27,858 |
| 2024-04-01 | 7,100.00 | 7,140.00 | 7,010.00 | 7,050.00 | 6,379.57 | 14,029 |
| 2024-03-29 | 7,160.00 | 7,160.00 | 6,980.00 | 7,100.00 | 6,424.82 | 13,735 |
| 2024-03-28 | 7,240.00 | 7,240.00 | 7,110.00 | 7,160.00 | 6,479.11 | 16,571 |
| 2024-03-27 | 7,190.00 | 7,250.00 | 7,180.00 | 7,240.00 | 6,551.50 | 13,470 |
| 2024-03-26 | 7,120.00 | 7,180.00 | 7,100.00 | 7,180.00 | 6,497.21 | 15,644 |
| 2024-03-25 | 7,270.00 | 7,280.00 | 7,010.00 | 7,120.00 | 6,442.92 | 27,031 |
| 2024-03-22 | 7,210.00 | 7,280.00 | 7,160.00 | 7,270.00 | 6,578.65 | 11,947 |
| 2024-03-21 | 7,130.00 | 7,200.00 | 7,130.00 | 7,200.00 | 6,515.31 | 20,510 |
| 2024-03-20 | 7,160.00 | 7,180.00 | 7,110.00 | 7,150.00 | 6,470.06 | 6,903 |
| 2024-03-19 | 7,150.00 | 7,190.00 | 7,090.00 | 7,160.00 | 6,479.11 | 9,278 |
| 2024-03-18 | 7,040.00 | 7,180.00 | 7,020.00 | 7,150.00 | 6,470.06 | 14,822 |
| 2024-03-15 | 7,150.00 | 7,150.00 | 7,050.00 | 7,100.00 | 6,424.82 | 13,047 |
| 2024-03-14 | 7,090.00 | 7,140.00 | 7,010.00 | 7,140.00 | 6,461.01 | 11,324 |
| 2024-03-13 | 7,010.00 | 7,150.00 | 6,860.00 | 7,080.00 | 6,406.72 | 101,360 |
| 2024-03-12 | 7,110.00 | 7,190.00 | 7,000.00 | 7,010.00 | 6,343.38 | 21,443 |
| 2024-03-11 | 7,110.00 | 7,150.00 | 7,070.00 | 7,140.00 | 6,461.01 | 6,250 |
| 2024-03-08 | 7,030.00 | 7,140.00 | 7,030.00 | 7,100.00 | 6,424.82 | 19,582 |
| 2024-03-07 | 7,140.00 | 7,140.00 | 6,940.00 | 7,030.00 | 6,361.47 | 48,286 |
| 2024-03-06 | 7,280.00 | 7,280.00 | 7,090.00 | 7,100.00 | 6,424.82 | 47,377 |
| 2024-03-05 | 7,360.00 | 7,360.00 | 7,240.00 | 7,280.00 | 6,587.70 | 18,418 |
| 2024-03-04 | 7,320.00 | 7,360.00 | 7,290.00 | 7,340.00 | 6,642.00 | 18,351 |
| 2024-02-29 | 7,310.00 | 7,340.00 | 7,270.00 | 7,300.00 | 6,605.80 | 15,287 |
| 2024-02-28 | 7,350.00 | 7,350.00 | 7,280.00 | 7,340.00 | 6,642.00 | 23,507 |
| 2024-02-27 | 7,390.00 | 7,470.00 | 7,280.00 | 7,330.00 | 6,632.95 | 32,140 |
| 2024-02-26 | 7,500.00 | 7,570.00 | 7,360.00 | 7,380.00 | 6,678.19 | 23,373 |
| 2024-02-23 | 7,530.00 | 7,530.00 | 7,430.00 | 7,470.00 | 6,759.63 | 17,417 |
| 2024-02-22 | 7,590.00 | 7,590.00 | 7,480.00 | 7,490.00 | 6,777.73 | 28,146 |
| 2024-02-21 | 7,700.00 | 7,700.00 | 7,540.00 | 7,560.00 | 6,841.07 | 35,238 |
| 2024-02-20 | 7,700.00 | 7,700.00 | 7,620.00 | 7,700.00 | 6,967.76 | 13,654 |
| 2024-02-19 | 7,730.00 | 7,730.00 | 7,670.00 | 7,700.00 | 6,967.76 | 26,201 |
| 2024-02-16 | 7,730.00 | 7,730.00 | 7,640.00 | 7,700.00 | 6,967.76 | 11,592 |
| 2024-02-15 | 7,730.00 | 7,740.00 | 7,660.00 | 7,700.00 | 6,967.76 | 23,820 |
| 2024-02-14 | 7,720.00 | 7,740.00 | 7,620.00 | 7,740.00 | 7,003.96 | 11,330 |
| 2024-02-13 | 7,690.00 | 7,750.00 | 7,680.00 | 7,700.00 | 6,967.76 | 19,893 |
| 2024-02-08 | 7,660.00 | 7,740.00 | 7,630.00 | 7,740.00 | 7,003.96 | 19,951 |
| 2024-02-07 | 7,790.00 | 7,800.00 | 7,680.00 | 7,690.00 | 6,958.71 | 14,265 |
| 2024-02-06 | 7,790.00 | 7,830.00 | 7,670.00 | 7,800.00 | 7,058.25 | 12,551 |
| 2024-02-05 | 7,840.00 | 7,860.00 | 7,740.00 | 7,790.00 | 7,049.20 | 32,803 |
| 2024-02-02 | 7,820.00 | 7,850.00 | 7,730.00 | 7,790.00 | 7,049.20 | 73,102 |
| 2024-02-01 | 7,650.00 | 7,860.00 | 7,510.00 | 7,830.00 | 7,085.40 | 87,623 |
| 2024-01-31 | 7,660.00 | 7,670.00 | 7,290.00 | 7,660.00 | 6,931.56 | 25,060 |
| 2024-01-30 | 7,580.00 | 7,700.00 | 7,580.00 | 7,660.00 | 6,931.56 | 6,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.