Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 8,230.00 | 8,370.00 | 8,210.00 | 8,240.00 | 7,180.25 | 21,945 |
| 2023-10-31 | 8,150.00 | 8,340.00 | 8,130.00 | 8,190.00 | 7,136.68 | 46,120 |
| 2023-10-30 | 8,000.00 | 8,180.00 | 8,000.00 | 8,140.00 | 7,093.11 | 15,890 |
| 2023-10-27 | 7,960.00 | 8,180.00 | 7,870.00 | 8,100.00 | 7,058.25 | 21,348 |
| 2023-10-26 | 8,170.00 | 8,200.00 | 7,930.00 | 7,950.00 | 6,927.54 | 22,478 |
| 2023-10-25 | 8,170.00 | 8,250.00 | 8,020.00 | 8,220.00 | 7,162.82 | 47,260 |
| 2023-10-24 | 7,920.00 | 8,250.00 | 7,810.00 | 8,170.00 | 7,119.25 | 42,975 |
| 2023-10-23 | 7,820.00 | 8,060.00 | 7,810.00 | 8,010.00 | 6,979.83 | 38,303 |
| 2023-10-20 | 8,100.00 | 8,100.00 | 7,870.00 | 8,040.00 | 7,005.97 | 43,300 |
| 2023-10-19 | 8,220.00 | 8,330.00 | 8,000.00 | 8,100.00 | 7,058.25 | 34,566 |
| 2023-10-18 | 8,440.00 | 8,480.00 | 8,290.00 | 8,350.00 | 7,276.10 | 20,394 |
| 2023-10-17 | 8,370.00 | 8,470.00 | 8,330.00 | 8,400.00 | 7,319.67 | 17,508 |
| 2023-10-16 | 8,500.00 | 8,580.00 | 8,280.00 | 8,380.00 | 7,302.24 | 46,059 |
| 2023-10-13 | 8,510.00 | 8,610.00 | 8,440.00 | 8,520.00 | 7,424.23 | 24,897 |
| 2023-10-12 | 8,660.00 | 8,660.00 | 8,410.00 | 8,510.00 | 7,415.52 | 29,347 |
| 2023-10-11 | 8,330.00 | 8,620.00 | 8,230.00 | 8,560.00 | 7,459.09 | 37,020 |
| 2023-10-10 | 8,160.00 | 8,300.00 | 8,160.00 | 8,300.00 | 7,232.53 | 51,253 |
| 2023-10-06 | 8,230.00 | 8,250.00 | 8,130.00 | 8,240.00 | 7,180.25 | 33,363 |
| 2023-10-05 | 8,120.00 | 8,280.00 | 7,970.00 | 8,240.00 | 7,180.25 | 76,567 |
| 2023-10-04 | 8,070.00 | 8,150.00 | 7,960.00 | 8,070.00 | 7,032.11 | 84,758 |
| 2023-09-27 | 7,920.00 | 8,070.00 | 7,860.00 | 8,070.00 | 7,032.11 | 10,357 |
| 2023-09-26 | 7,800.00 | 7,980.00 | 7,770.00 | 7,920.00 | 6,901.40 | 22,310 |
| 2023-09-25 | 7,850.00 | 7,990.00 | 7,850.00 | 7,920.00 | 6,901.40 | 6,314 |
| 2023-09-22 | 7,930.00 | 8,010.00 | 7,820.00 | 7,990.00 | 6,962.40 | 16,410 |
| 2023-09-21 | 8,040.00 | 8,160.00 | 7,930.00 | 8,010.00 | 6,979.83 | 19,991 |
| 2023-09-20 | 8,170.00 | 8,250.00 | 8,090.00 | 8,170.00 | 7,119.25 | 9,060 |
| 2023-09-19 | 8,270.00 | 8,290.00 | 8,070.00 | 8,200.00 | 7,145.39 | 10,857 |
| 2023-09-18 | 8,340.00 | 8,340.00 | 8,200.00 | 8,330.00 | 7,258.67 | 7,616 |
| 2023-09-15 | 8,260.00 | 8,380.00 | 8,260.00 | 8,340.00 | 7,267.38 | 5,519 |
| 2023-09-14 | 8,230.00 | 8,310.00 | 8,200.00 | 8,300.00 | 7,232.53 | 10,492 |
| 2023-09-13 | 8,360.00 | 8,410.00 | 8,240.00 | 8,300.00 | 7,232.53 | 23,479 |
| 2023-09-12 | 8,410.00 | 8,480.00 | 8,330.00 | 8,400.00 | 7,319.67 | 21,171 |
| 2023-09-11 | 8,300.00 | 8,450.00 | 8,300.00 | 8,430.00 | 7,345.81 | 15,800 |
| 2023-09-08 | 8,180.00 | 8,590.00 | 8,180.00 | 8,300.00 | 7,232.53 | 54,338 |
| 2023-09-07 | 8,280.00 | 8,420.00 | 8,230.00 | 8,230.00 | 7,171.53 | 19,919 |
| 2023-09-06 | 8,300.00 | 8,390.00 | 8,220.00 | 8,230.00 | 7,171.53 | 15,087 |
| 2023-09-05 | 8,360.00 | 8,410.00 | 8,290.00 | 8,340.00 | 7,267.38 | 15,064 |
| 2023-09-04 | 8,380.00 | 8,450.00 | 8,270.00 | 8,360.00 | 7,284.81 | 27,181 |
| 2023-09-01 | 8,460.00 | 8,530.00 | 8,310.00 | 8,390.00 | 7,310.95 | 17,337 |
| 2023-08-31 | 8,460.00 | 8,520.00 | 8,370.00 | 8,470.00 | 7,380.66 | 27,439 |
| 2023-08-30 | 8,550.00 | 8,550.00 | 8,370.00 | 8,460.00 | 7,371.95 | 25,161 |
| 2023-08-29 | 8,390.00 | 8,490.00 | 8,340.00 | 8,470.00 | 7,380.66 | 43,472 |
| 2023-08-28 | 8,530.00 | 8,530.00 | 8,320.00 | 8,320.00 | 7,249.96 | 20,312 |
| 2023-08-25 | 8,450.00 | 8,500.00 | 8,330.00 | 8,440.00 | 7,354.52 | 22,775 |
| 2023-08-24 | 8,240.00 | 8,450.00 | 8,190.00 | 8,450.00 | 7,363.24 | 57,911 |
| 2023-08-23 | 8,430.00 | 8,430.00 | 8,210.00 | 8,290.00 | 7,223.81 | 31,571 |
| 2023-08-22 | 8,220.00 | 8,430.00 | 8,130.00 | 8,360.00 | 7,284.81 | 31,375 |
| 2023-08-21 | 8,060.00 | 8,250.00 | 8,010.00 | 8,220.00 | 7,162.82 | 33,381 |
| 2023-08-18 | 8,110.00 | 8,160.00 | 7,970.00 | 8,150.00 | 7,101.82 | 41,817 |
| 2023-08-17 | 8,390.00 | 8,390.00 | 8,050.00 | 8,110.00 | 7,066.96 | 53,378 |
| 2023-08-16 | 8,750.00 | 8,850.00 | 8,360.00 | 8,390.00 | 7,310.95 | 91,065 |
| 2023-08-14 | 8,780.00 | 8,890.00 | 8,510.00 | 8,650.00 | 7,537.51 | 150,577 |
| 2023-08-11 | 8,460.00 | 8,510.00 | 8,330.00 | 8,410.00 | 7,328.38 | 79,863 |
| 2023-08-10 | 8,150.00 | 8,500.00 | 8,090.00 | 8,500.00 | 7,406.81 | 78,889 |
| 2023-08-09 | 8,140.00 | 8,190.00 | 8,080.00 | 8,150.00 | 7,101.82 | 14,736 |
| 2023-08-08 | 8,100.00 | 8,180.00 | 8,060.00 | 8,170.00 | 7,119.25 | 42,971 |
| 2023-08-07 | 8,340.00 | 8,340.00 | 8,050.00 | 8,170.00 | 7,119.25 | 23,961 |
| 2023-08-04 | 8,150.00 | 8,390.00 | 8,110.00 | 8,340.00 | 7,267.38 | 86,864 |
| 2023-08-03 | 7,780.00 | 8,060.00 | 7,600.00 | 8,060.00 | 7,023.40 | 47,686 |
| 2023-08-02 | 8,130.00 | 8,210.00 | 7,750.00 | 7,880.00 | 6,866.55 | 92,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.