Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 7,290.00 | 7,450.00 | 7,250.00 | 7,440.00 | 6,256.98 | 42,067 |
| 2022-11-09 | 7,320.00 | 7,440.00 | 7,240.00 | 7,370.00 | 6,198.11 | 42,694 |
| 2022-11-08 | 7,330.00 | 7,370.00 | 7,200.00 | 7,290.00 | 6,130.83 | 48,377 |
| 2022-11-07 | 7,100.00 | 7,250.00 | 7,020.00 | 7,210.00 | 6,063.55 | 56,538 |
| 2022-11-04 | 7,000.00 | 7,180.00 | 6,820.00 | 7,040.00 | 5,920.58 | 56,027 |
| 2022-11-03 | 6,980.00 | 7,070.00 | 6,880.00 | 7,050.00 | 5,928.99 | 32,258 |
| 2022-11-02 | 7,580.00 | 7,590.00 | 7,010.00 | 7,060.00 | 5,937.40 | 112,340 |
| 2022-11-01 | 7,300.00 | 7,530.00 | 7,150.00 | 7,520.00 | 6,324.26 | 43,529 |
| 2022-10-31 | 7,040.00 | 7,260.00 | 6,890.00 | 7,250.00 | 6,097.19 | 56,413 |
| 2022-10-28 | 6,930.00 | 7,060.00 | 6,800.00 | 6,850.00 | 5,760.79 | 32,225 |
| 2022-10-27 | 6,760.00 | 6,950.00 | 6,660.00 | 6,930.00 | 5,828.07 | 27,399 |
| 2022-10-26 | 6,760.00 | 6,860.00 | 6,640.00 | 6,720.00 | 5,651.46 | 28,821 |
| 2022-10-25 | 6,700.00 | 6,850.00 | 6,620.00 | 6,730.00 | 5,659.87 | 28,629 |
| 2022-10-24 | 6,690.00 | 6,820.00 | 6,690.00 | 6,700.00 | 5,634.64 | 20,805 |
| 2022-10-21 | 6,810.00 | 6,850.00 | 6,610.00 | 6,630.00 | 5,575.77 | 54,734 |
| 2022-10-20 | 7,070.00 | 7,070.00 | 6,840.00 | 6,940.00 | 5,836.48 | 21,468 |
| 2022-10-19 | 7,120.00 | 7,220.00 | 6,980.00 | 7,080.00 | 5,954.22 | 23,555 |
| 2022-10-18 | 7,030.00 | 7,170.00 | 6,960.00 | 7,110.00 | 5,979.45 | 33,168 |
| 2022-10-17 | 6,890.00 | 6,970.00 | 6,730.00 | 6,960.00 | 5,853.30 | 26,148 |
| 2022-10-14 | 6,760.00 | 6,970.00 | 6,740.00 | 6,950.00 | 5,844.89 | 47,489 |
| 2022-10-13 | 6,950.00 | 6,970.00 | 6,630.00 | 6,660.00 | 5,601.00 | 26,016 |
| 2022-10-12 | 6,970.00 | 7,050.00 | 6,880.00 | 7,030.00 | 5,912.17 | 36,762 |
| 2022-10-11 | 7,390.00 | 7,390.00 | 7,040.00 | 7,050.00 | 5,928.99 | 27,390 |
| 2022-10-07 | 7,420.00 | 7,600.00 | 7,360.00 | 7,400.00 | 6,223.34 | 16,568 |
| 2022-10-06 | 7,300.00 | 7,480.00 | 7,260.00 | 7,430.00 | 6,248.57 | 11,035 |
| 2022-10-05 | 7,340.00 | 7,440.00 | 7,240.00 | 7,250.00 | 6,097.19 | 17,651 |
| 2022-10-04 | 7,220.00 | 7,340.00 | 7,170.00 | 7,300.00 | 6,139.24 | 22,313 |
| 2022-09-30 | 7,310.00 | 7,320.00 | 7,040.00 | 7,200.00 | 6,055.14 | 73,014 |
| 2022-09-29 | 7,570.00 | 7,750.00 | 7,450.00 | 7,450.00 | 6,265.39 | 24,426 |
| 2022-09-28 | 7,750.00 | 7,770.00 | 7,370.00 | 7,490.00 | 6,299.03 | 28,637 |
| 2022-09-27 | 7,610.00 | 7,830.00 | 7,540.00 | 7,770.00 | 6,534.51 | 73,073 |
| 2022-09-26 | 8,140.00 | 8,400.00 | 7,780.00 | 7,830.00 | 6,584.97 | 46,818 |
| 2022-09-23 | 8,360.00 | 8,420.00 | 8,200.00 | 8,200.00 | 6,896.13 | 33,008 |
| 2022-09-22 | 8,650.00 | 8,660.00 | 8,280.00 | 8,390.00 | 7,055.92 | 55,057 |
| 2022-09-21 | 8,650.00 | 8,840.00 | 8,530.00 | 8,700.00 | 7,316.63 | 17,187 |
| 2022-09-20 | 8,360.00 | 8,890.00 | 8,360.00 | 8,780.00 | 7,383.91 | 70,867 |
| 2022-09-19 | 8,550.00 | 8,640.00 | 8,360.00 | 8,440.00 | 7,097.97 | 25,444 |
| 2022-09-16 | 8,400.00 | 8,610.00 | 8,400.00 | 8,590.00 | 7,224.12 | 31,922 |
| 2022-09-15 | 8,400.00 | 8,640.00 | 8,300.00 | 8,550.00 | 7,190.48 | 62,760 |
| 2022-09-14 | 8,360.00 | 8,470.00 | 8,210.00 | 8,400.00 | 7,064.33 | 16,624 |
| 2022-09-13 | 8,560.00 | 8,690.00 | 8,500.00 | 8,560.00 | 7,198.89 | 22,599 |
| 2022-09-08 | 8,400.00 | 8,550.00 | 8,360.00 | 8,490.00 | 7,140.02 | 23,909 |
| 2022-09-07 | 8,700.00 | 8,700.00 | 8,270.00 | 8,390.00 | 7,055.92 | 30,589 |
| 2022-09-06 | 8,520.00 | 8,680.00 | 8,480.00 | 8,530.00 | 7,173.66 | 16,776 |
| 2022-09-05 | 8,480.00 | 8,600.00 | 8,420.00 | 8,530.00 | 7,173.66 | 21,568 |
| 2022-09-02 | 8,380.00 | 8,560.00 | 8,360.00 | 8,520.00 | 7,165.25 | 22,662 |
| 2022-09-01 | 8,590.00 | 8,650.00 | 8,150.00 | 8,300.00 | 6,980.23 | 44,614 |
| 2022-08-31 | 8,500.00 | 8,790.00 | 8,410.00 | 8,650.00 | 7,274.58 | 35,435 |
| 2022-08-30 | 8,310.00 | 8,600.00 | 8,310.00 | 8,570.00 | 7,207.30 | 27,238 |
| 2022-08-29 | 8,550.00 | 8,550.00 | 8,260.00 | 8,360.00 | 7,030.69 | 23,830 |
| 2022-08-26 | 8,890.00 | 8,920.00 | 8,530.00 | 8,650.00 | 7,274.58 | 56,680 |
| 2022-08-25 | 8,400.00 | 8,730.00 | 8,370.00 | 8,730.00 | 7,341.86 | 44,061 |
| 2022-08-24 | 8,280.00 | 8,460.00 | 8,210.00 | 8,370.00 | 7,039.10 | 41,376 |
| 2022-08-23 | 8,510.00 | 8,630.00 | 8,300.00 | 8,300.00 | 6,980.23 | 36,032 |
| 2022-08-22 | 8,930.00 | 9,040.00 | 8,610.00 | 8,630.00 | 7,257.76 | 34,357 |
| 2022-08-19 | 9,200.00 | 9,200.00 | 8,960.00 | 8,960.00 | 7,535.29 | 52,675 |
| 2022-08-18 | 9,320.00 | 9,320.00 | 9,000.00 | 9,320.00 | 7,838.04 | 43,231 |
| 2022-08-17 | 9,190.00 | 9,550.00 | 9,160.00 | 9,340.00 | 7,854.86 | 115,972 |
| 2022-08-16 | 9,240.00 | 9,340.00 | 9,070.00 | 9,200.00 | 7,737.12 | 45,766 |
| 2022-08-12 | 9,100.00 | 9,270.00 | 9,010.00 | 9,270.00 | 7,795.99 | 22,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.