Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 9,010.00 | 9,140.00 | 9,000.00 | 9,120.00 | 7,669.84 | 28,544 |
| 2022-08-10 | 8,990.00 | 9,070.00 | 8,900.00 | 9,000.00 | 7,568.93 | 19,332 |
| 2022-08-09 | 8,870.00 | 9,130.00 | 8,860.00 | 9,020.00 | 7,585.75 | 20,514 |
| 2022-08-08 | 9,000.00 | 9,070.00 | 8,900.00 | 9,020.00 | 7,585.75 | 17,300 |
| 2022-08-05 | 8,690.00 | 9,110.00 | 8,690.00 | 9,050.00 | 7,610.97 | 43,881 |
| 2022-08-04 | 8,780.00 | 8,810.00 | 8,670.00 | 8,750.00 | 7,358.68 | 18,883 |
| 2022-08-03 | 8,830.00 | 8,910.00 | 8,660.00 | 8,770.00 | 7,375.50 | 32,668 |
| 2022-08-02 | 9,070.00 | 9,190.00 | 8,700.00 | 8,840.00 | 7,434.37 | 47,760 |
| 2022-08-01 | 9,080.00 | 9,350.00 | 8,810.00 | 9,040.00 | 7,602.56 | 67,201 |
| 2022-07-29 | 8,880.00 | 9,100.00 | 8,820.00 | 9,050.00 | 7,610.97 | 31,712 |
| 2022-07-28 | 8,670.00 | 8,880.00 | 8,600.00 | 8,870.00 | 7,459.60 | 29,820 |
| 2022-07-27 | 8,730.00 | 8,750.00 | 8,550.00 | 8,660.00 | 7,282.99 | 33,167 |
| 2022-07-26 | 8,660.00 | 8,800.00 | 8,620.00 | 8,750.00 | 7,358.68 | 27,060 |
| 2022-07-25 | 8,790.00 | 8,840.00 | 8,700.00 | 8,710.00 | 7,325.04 | 27,796 |
| 2022-07-22 | 8,900.00 | 9,000.00 | 8,720.00 | 8,800.00 | 7,400.73 | 55,281 |
| 2022-07-21 | 8,800.00 | 8,940.00 | 8,800.00 | 8,890.00 | 7,476.42 | 48,361 |
| 2022-07-20 | 8,790.00 | 8,870.00 | 8,650.00 | 8,870.00 | 7,459.60 | 45,261 |
| 2022-07-19 | 8,440.00 | 8,770.00 | 8,340.00 | 8,770.00 | 7,375.50 | 35,029 |
| 2022-07-18 | 8,330.00 | 8,440.00 | 8,260.00 | 8,440.00 | 7,097.97 | 37,319 |
| 2022-07-15 | 8,180.00 | 8,320.00 | 8,060.00 | 8,310.00 | 6,988.64 | 21,838 |
| 2022-07-14 | 8,320.00 | 8,330.00 | 8,170.00 | 8,170.00 | 6,870.90 | 24,471 |
| 2022-07-13 | 8,140.00 | 8,370.00 | 8,130.00 | 8,300.00 | 6,980.23 | 25,101 |
| 2022-07-12 | 8,300.00 | 8,350.00 | 8,070.00 | 8,200.00 | 6,896.13 | 18,602 |
| 2022-07-11 | 8,380.00 | 8,380.00 | 8,140.00 | 8,340.00 | 7,013.87 | 16,822 |
| 2022-07-08 | 8,200.00 | 8,400.00 | 8,180.00 | 8,290.00 | 6,971.82 | 29,880 |
| 2022-07-07 | 8,100.00 | 8,210.00 | 8,020.00 | 8,140.00 | 6,845.67 | 37,976 |
| 2022-07-06 | 8,230.00 | 8,250.00 | 7,990.00 | 8,110.00 | 6,820.44 | 17,577 |
| 2022-07-05 | 8,010.00 | 8,220.00 | 8,010.00 | 8,170.00 | 6,870.90 | 17,147 |
| 2022-07-04 | 8,210.00 | 8,230.00 | 7,800.00 | 8,050.00 | 6,769.98 | 55,706 |
| 2022-07-01 | 8,240.00 | 8,380.00 | 8,010.00 | 8,240.00 | 6,929.77 | 37,055 |
| 2022-06-30 | 8,240.00 | 8,410.00 | 8,100.00 | 8,340.00 | 7,013.87 | 32,636 |
| 2022-06-29 | 8,350.00 | 8,460.00 | 8,230.00 | 8,380.00 | 7,047.51 | 11,085 |
| 2022-06-28 | 8,450.00 | 8,570.00 | 7,850.00 | 8,400.00 | 7,064.33 | 24,780 |
| 2022-06-27 | 8,150.00 | 8,580.00 | 8,080.00 | 8,410.00 | 7,072.74 | 43,761 |
| 2022-06-24 | 7,500.00 | 8,090.00 | 7,500.00 | 8,040.00 | 6,761.57 | 46,673 |
| 2022-06-23 | 7,810.00 | 7,900.00 | 7,430.00 | 7,500.00 | 6,307.44 | 44,394 |
| 2022-06-22 | 8,300.00 | 8,340.00 | 7,770.00 | 7,800.00 | 6,559.74 | 66,458 |
| 2022-06-21 | 8,300.00 | 8,570.00 | 8,170.00 | 8,260.00 | 6,946.59 | 61,473 |
| 2022-06-20 | 8,810.00 | 8,930.00 | 8,220.00 | 8,260.00 | 6,946.59 | 81,779 |
| 2022-06-17 | 8,750.00 | 9,000.00 | 8,520.00 | 8,910.00 | 7,493.24 | 40,914 |
| 2022-06-16 | 9,040.00 | 9,230.00 | 8,770.00 | 8,920.00 | 7,501.65 | 57,386 |
| 2022-06-15 | 8,920.00 | 9,150.00 | 8,650.00 | 9,000.00 | 7,568.93 | 87,711 |
| 2022-06-14 | 8,810.00 | 9,110.00 | 8,700.00 | 9,020.00 | 7,585.75 | 56,023 |
| 2022-06-13 | 9,430.00 | 9,570.00 | 9,000.00 | 9,020.00 | 7,585.75 | 48,348 |
| 2022-06-10 | 9,680.00 | 9,780.00 | 9,540.00 | 9,680.00 | 8,140.80 | 29,081 |
| 2022-06-09 | 9,750.00 | 9,780.00 | 9,620.00 | 9,740.00 | 8,191.26 | 41,630 |
| 2022-06-08 | 9,820.00 | 9,850.00 | 9,650.00 | 9,840.00 | 8,275.36 | 55,661 |
| 2022-06-07 | 10,000.00 | 10,050.00 | 9,660.00 | 9,840.00 | 8,275.36 | 100,991 |
| 2022-06-03 | 9,610.00 | 10,400.00 | 9,610.00 | 10,000.00 | 8,409.92 | 324,854 |
| 2022-06-02 | 9,470.00 | 9,700.00 | 9,440.00 | 9,610.00 | 8,081.93 | 50,629 |
| 2022-05-31 | 9,430.00 | 9,480.00 | 9,340.00 | 9,480.00 | 7,972.60 | 49,881 |
| 2022-05-30 | 9,560.00 | 9,610.00 | 9,300.00 | 9,430.00 | 7,930.55 | 96,639 |
| 2022-05-27 | 9,410.00 | 9,610.00 | 9,360.00 | 9,540.00 | 8,023.06 | 80,372 |
| 2022-05-26 | 9,230.00 | 9,350.00 | 9,120.00 | 9,330.00 | 7,846.45 | 112,254 |
| 2022-05-25 | 9,380.00 | 9,420.00 | 9,100.00 | 9,230.00 | 7,762.35 | 190,793 |
| 2022-05-24 | 9,830.00 | 9,880.00 | 9,340.00 | 9,390.00 | 7,896.91 | 131,550 |
| 2022-05-23 | 9,940.00 | 9,940.00 | 9,840.00 | 9,890.00 | 8,317.41 | 45,759 |
| 2022-05-20 | 9,750.00 | 9,930.00 | 9,750.00 | 9,930.00 | 8,351.05 | 56,876 |
| 2022-05-19 | 10,150.00 | 10,150.00 | 9,610.00 | 9,750.00 | 8,199.67 | 161,456 |
| 2022-05-18 | 10,450.00 | 10,500.00 | 10,200.00 | 10,350.00 | 8,704.26 | 54,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.