Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,650.00 | 6,740.00 | 6,540.00 | 6,620.00 | 6,620.00 | 6,497 |
| 2026-07-16 | 6,720.00 | 6,720.00 | 6,600.00 | 6,650.00 | 6,650.00 | 4,506 |
| 2026-07-15 | 6,630.00 | 6,780.00 | 6,610.00 | 6,630.00 | 6,630.00 | 5,780 |
| 2026-07-14 | 6,660.00 | 6,720.00 | 6,500.00 | 6,630.00 | 6,630.00 | 49,207 |
| 2026-07-13 | 6,670.00 | 6,740.00 | 6,600.00 | 6,640.00 | 6,640.00 | 11,920 |
| 2026-07-10 | 6,550.00 | 6,700.00 | 6,500.00 | 6,660.00 | 6,660.00 | 141,974 |
| 2026-07-09 | 6,540.00 | 6,600.00 | 6,430.00 | 6,550.00 | 6,550.00 | 9,202 |
| 2026-07-08 | 6,710.00 | 6,710.00 | 6,440.00 | 6,550.00 | 6,550.00 | 13,677 |
| 2026-07-07 | 6,710.00 | 6,730.00 | 6,340.00 | 6,600.00 | 6,600.00 | 10,141 |
| 2026-07-06 | 6,620.00 | 6,710.00 | 6,490.00 | 6,640.00 | 6,640.00 | 15,550 |
| 2026-07-03 | 6,560.00 | 6,630.00 | 6,360.00 | 6,500.00 | 6,500.00 | 13,645 |
| 2026-07-02 | 6,510.00 | 6,550.00 | 6,370.00 | 6,540.00 | 6,540.00 | 6,981 |
| 2026-07-01 | 6,200.00 | 6,510.00 | 6,200.00 | 6,480.00 | 6,480.00 | 9,925 |
| 2026-06-30 | 6,330.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 10,872 |
| 2026-06-29 | 6,250.00 | 6,320.00 | 6,120.00 | 6,300.00 | 6,300.00 | 7,146 |
| 2026-06-26 | 6,370.00 | 6,370.00 | 6,100.00 | 6,170.00 | 6,170.00 | 7,867 |
| 2026-06-25 | 6,310.00 | 6,370.00 | 6,150.00 | 6,340.00 | 6,340.00 | 10,373 |
| 2026-06-24 | 6,300.00 | 6,580.00 | 6,150.00 | 6,360.00 | 6,360.00 | 8,729 |
| 2026-06-23 | 6,310.00 | 6,370.00 | 6,180.00 | 6,310.00 | 6,310.00 | 19,794 |
| 2026-06-22 | 6,530.00 | 6,530.00 | 6,370.00 | 6,470.00 | 6,470.00 | 11,449 |
| 2026-06-19 | 6,490.00 | 6,590.00 | 6,350.00 | 6,580.00 | 6,580.00 | 19,537 |
| 2026-06-18 | 6,670.00 | 6,720.00 | 6,480.00 | 6,490.00 | 6,490.00 | 10,581 |
| 2026-06-17 | 6,750.00 | 6,750.00 | 6,560.00 | 6,670.00 | 6,670.00 | 13,041 |
| 2026-06-16 | 6,680.00 | 6,740.00 | 6,660.00 | 6,680.00 | 6,680.00 | 6,460 |
| 2026-06-15 | 6,660.00 | 6,770.00 | 6,640.00 | 6,730.00 | 6,730.00 | 15,436 |
| 2026-06-12 | 6,560.00 | 6,710.00 | 6,560.00 | 6,640.00 | 6,640.00 | 7,757 |
| 2026-06-11 | 6,430.00 | 6,510.00 | 6,370.00 | 6,510.00 | 6,510.00 | 7,201 |
| 2026-06-10 | 6,630.00 | 6,630.00 | 6,420.00 | 6,430.00 | 6,430.00 | 12,311 |
| 2026-06-09 | 6,420.00 | 6,650.00 | 6,420.00 | 6,470.00 | 6,470.00 | 11,597 |
| 2026-06-08 | 6,630.00 | 6,630.00 | 6,350.00 | 6,470.00 | 6,470.00 | 25,748 |
| 2026-06-05 | 6,770.00 | 6,820.00 | 6,610.00 | 6,650.00 | 6,650.00 | 7,972 |
| 2026-06-04 | 6,440.00 | 7,080.00 | 6,440.00 | 6,680.00 | 6,680.00 | 9,072 |
| 2026-06-02 | 6,610.00 | 6,710.00 | 6,420.00 | 6,490.00 | 6,490.00 | 37,372 |
| 2026-06-01 | 6,800.00 | 7,050.00 | 6,630.00 | 6,630.00 | 6,630.00 | 41,867 |
| 2026-05-29 | 7,000.00 | 7,040.00 | 6,890.00 | 6,910.00 | 6,910.00 | 18,438 |
| 2026-05-28 | 7,100.00 | 7,100.00 | 6,990.00 | 7,080.00 | 7,080.00 | 17,634 |
| 2026-05-27 | 7,220.00 | 7,220.00 | 7,020.00 | 7,100.00 | 7,100.00 | 20,318 |
| 2026-05-26 | 7,340.00 | 7,380.00 | 7,120.00 | 7,140.00 | 7,140.00 | 22,746 |
| 2026-05-22 | 7,230.00 | 7,280.00 | 7,180.00 | 7,260.00 | 7,260.00 | 15,133 |
| 2026-05-21 | 7,340.00 | 7,340.00 | 7,180.00 | 7,200.00 | 7,200.00 | 14,776 |
| 2026-05-20 | 7,310.00 | 7,310.00 | 7,140.00 | 7,270.00 | 7,270.00 | 13,578 |
| 2026-05-19 | 7,380.00 | 7,500.00 | 7,100.00 | 7,230.00 | 7,230.00 | 42,806 |
| 2026-05-18 | 7,520.00 | 7,540.00 | 7,230.00 | 7,350.00 | 7,350.00 | 81,813 |
| 2026-05-15 | 7,530.00 | 7,770.00 | 7,520.00 | 7,650.00 | 7,650.00 | 59,497 |
| 2026-05-14 | 7,430.00 | 7,520.00 | 7,350.00 | 7,520.00 | 7,520.00 | 7,051 |
| 2026-05-13 | 7,500.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,350.00 | 9,593 |
| 2026-05-12 | 7,650.00 | 7,650.00 | 7,390.00 | 7,500.00 | 7,500.00 | 32,269 |
| 2026-05-11 | 7,790.00 | 7,810.00 | 7,570.00 | 7,650.00 | 7,650.00 | 21,385 |
| 2026-05-08 | 7,800.00 | 7,840.00 | 7,710.00 | 7,790.00 | 7,790.00 | 19,400 |
| 2026-05-07 | 7,700.00 | 7,780.00 | 7,580.00 | 7,780.00 | 7,780.00 | 25,139 |
| 2026-05-06 | 7,840.00 | 7,840.00 | 7,610.00 | 7,620.00 | 7,620.00 | 30,666 |
| 2026-05-04 | 7,910.00 | 7,960.00 | 7,780.00 | 7,840.00 | 7,840.00 | 30,736 |
| 2026-04-30 | 7,900.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | 21,755 |
| 2026-04-29 | 7,920.00 | 8,000.00 | 7,840.00 | 7,910.00 | 7,910.00 | 16,809 |
| 2026-04-28 | 7,790.00 | 8,020.00 | 7,730.00 | 7,950.00 | 7,950.00 | 55,471 |
| 2026-04-27 | 7,770.00 | 7,850.00 | 7,750.00 | 7,790.00 | 7,790.00 | 21,876 |
| 2026-04-24 | 7,500.00 | 7,860.00 | 7,500.00 | 7,770.00 | 7,770.00 | 124,567 |
| 2026-04-23 | 7,520.00 | 7,550.00 | 7,360.00 | 7,480.00 | 7,480.00 | 19,101 |
| 2026-04-22 | 7,550.00 | 7,550.00 | 7,440.00 | 7,520.00 | 7,520.00 | 22,734 |
| 2026-04-21 | 7,520.00 | 7,540.00 | 7,420.00 | 7,510.00 | 7,510.00 | 38,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.