Hojeon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	9,500.00	9,880.00	9,500.00	9,830.00	8,266.95	67,757
2022-02-17	9,560.00	9,620.00	9,270.00	9,590.00	8,065.11	58,642
2022-02-16	9,110.00	9,380.00	9,110.00	9,330.00	7,846.45	29,836
2022-02-15	9,230.00	9,330.00	8,940.00	9,060.00	7,619.38	38,417
2022-02-14	9,360.00	9,500.00	9,190.00	9,380.00	7,888.50	31,073
2022-02-11	9,540.00	9,690.00	9,510.00	9,620.00	8,090.34	25,411
2022-02-10	9,760.00	9,790.00	9,550.00	9,720.00	8,174.44	34,685
2022-02-09	9,480.00	9,800.00	9,390.00	9,700.00	8,157.62	47,446
2022-02-08	9,420.00	9,700.00	9,340.00	9,470.00	7,964.19	37,952
2022-02-07	9,390.00	9,460.00	9,160.00	9,420.00	7,922.14	17,876
2022-02-04	9,210.00	9,450.00	9,020.00	9,370.00	7,880.09	45,333
2022-02-03	9,000.00	9,340.00	8,900.00	9,210.00	7,745.53	58,304
2022-01-28	8,840.00	9,350.00	8,550.00	8,880.00	7,468.01	37,495
2022-01-27	9,050.00	9,150.00	8,500.00	8,840.00	7,434.37	38,898
2022-01-26	8,980.00	9,160.00	8,960.00	9,040.00	7,602.56	19,778
2022-01-25	9,370.00	9,380.00	8,950.00	9,020.00	7,585.75	40,602
2022-01-24	9,530.00	9,540.00	9,210.00	9,410.00	7,913.73	29,478
2022-01-21	9,800.00	9,820.00	9,450.00	9,590.00	8,065.11	42,855
2022-01-20	9,660.00	9,800.00	9,590.00	9,800.00	8,241.72	14,529
2022-01-19	9,650.00	9,750.00	9,540.00	9,680.00	8,140.80	17,241
2022-01-18	9,780.00	9,950.00	9,630.00	9,750.00	8,199.67	32,556
2022-01-17	10,150.00	10,200.00	9,780.00	9,780.00	8,224.90	72,419
2022-01-14	10,250.00	10,300.00	10,050.00	10,200.00	8,578.12	53,014
2022-01-13	10,050.00	10,450.00	10,050.00	10,250.00	8,620.16	134,421
2022-01-12	10,000.00	10,050.00	9,970.00	10,000.00	8,409.92	48,108
2022-01-11	10,000.00	10,050.00	9,870.00	10,000.00	8,409.92	34,420
2022-01-10	9,980.00	10,100.00	9,900.00	10,050.00	8,451.97	35,243
2022-01-07	10,000.00	10,100.00	9,990.00	10,000.00	8,409.92	35,955
2022-01-06	10,000.00	10,100.00	9,960.00	10,100.00	8,494.02	41,162
2022-01-05	10,250.00	10,250.00	10,000.00	10,150.00	8,536.07	35,586
2022-01-04	10,250.00	10,250.00	10,100.00	10,250.00	8,620.16	21,061
2022-01-03	10,150.00	10,350.00	10,150.00	10,200.00	8,578.12	21,676
2021-12-30	10,050.00	10,150.00	10,000.00	10,150.00	8,536.07	29,061
2021-12-29	10,100.00	10,150.00	10,000.00	10,150.00	8,536.07	23,921
2021-12-28	10,100.00	10,200.00	10,050.00	10,200.00	8,367.87	37,826
2021-12-27	10,050.00	10,250.00	10,000.00	10,100.00	8,285.83	37,370
2021-12-24	9,970.00	10,100.00	9,940.00	10,050.00	8,244.81	46,655
2021-12-23	10,350.00	10,400.00	9,890.00	9,950.00	8,162.77	114,076
2021-12-22	10,350.00	10,400.00	10,150.00	10,300.00	8,449.91	30,773
2021-12-21	10,350.00	10,400.00	10,150.00	10,350.00	8,490.92	39,097
2021-12-20	10,350.00	10,500.00	10,200.00	10,400.00	8,531.94	34,647
2021-12-17	10,500.00	10,500.00	10,300.00	10,500.00	8,613.98	32,392
2021-12-16	10,550.00	10,750.00	10,450.00	10,550.00	8,655.00	40,496
2021-12-15	10,650.00	10,700.00	10,400.00	10,600.00	8,696.02	38,761
2021-12-14	10,450.00	10,700.00	10,400.00	10,700.00	8,778.06	34,897
2021-12-13	10,650.00	10,650.00	10,500.00	10,550.00	8,655.00	20,376
2021-12-10	10,650.00	10,650.00	10,450.00	10,600.00	8,696.02	38,135
2021-12-09	10,600.00	10,750.00	10,500.00	10,700.00	8,778.06	43,933
2021-12-08	11,150.00	11,150.00	10,450.00	10,550.00	8,655.00	132,388
2021-12-07	10,750.00	11,250.00	10,500.00	11,100.00	9,106.21	155,110
2021-12-06	10,600.00	10,800.00	10,500.00	10,700.00	8,778.06	64,540
2021-12-03	10,300.00	10,950.00	10,050.00	10,750.00	8,819.08	197,844
2021-12-02	10,150.00	10,350.00	9,930.00	10,250.00	8,408.89	61,369
2021-12-01	9,700.00	10,200.00	9,660.00	10,200.00	8,367.87	103,838
2021-11-30	10,050.00	10,100.00	9,670.00	9,840.00	8,072.53	102,739
2021-11-29	9,660.00	10,050.00	9,580.00	10,050.00	8,244.81	100,676
2021-11-26	10,400.00	10,600.00	10,000.00	10,150.00	8,326.85	156,905
2021-11-25	10,550.00	10,600.00	10,000.00	10,500.00	8,613.98	155,862
2021-11-24	10,550.00	10,750.00	10,450.00	10,550.00	8,655.00	122,077
2021-11-23	10,400.00	10,850.00	10,300.00	10,550.00	8,655.00	186,298

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.