Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,450.00 | 10,650.00 | 10,300.00 | 10,400.00 | 8,531.94 | 116,040 |
| 2021-11-19 | 10,300.00 | 10,600.00 | 10,200.00 | 10,500.00 | 8,613.98 | 99,442 |
| 2021-11-18 | 10,400.00 | 10,500.00 | 10,150.00 | 10,250.00 | 8,408.89 | 133,979 |
| 2021-11-17 | 10,500.00 | 10,700.00 | 10,200.00 | 10,500.00 | 8,613.98 | 189,853 |
| 2021-11-16 | 10,950.00 | 10,950.00 | 10,250.00 | 10,500.00 | 8,613.98 | 253,762 |
| 2021-11-15 | 10,250.00 | 11,650.00 | 10,250.00 | 10,850.00 | 8,901.11 | 612,711 |
| 2021-11-12 | 10,400.00 | 10,850.00 | 10,000.00 | 10,200.00 | 8,367.87 | 567,926 |
| 2021-11-11 | 10,400.00 | 10,450.00 | 9,070.00 | 9,860.00 | 8,088.94 | 1,016,436 |
| 2021-11-10 | 13,100.00 | 13,300.00 | 10,300.00 | 10,400.00 | 8,531.94 | 841,054 |
| 2021-11-09 | 12,750.00 | 13,450.00 | 12,750.00 | 13,450.00 | 11,034.10 | 74,530 |
| 2021-11-08 | 12,250.00 | 12,850.00 | 12,000.00 | 12,750.00 | 10,459.83 | 63,921 |
| 2021-11-05 | 12,500.00 | 12,500.00 | 12,000.00 | 12,400.00 | 10,172.70 | 62,645 |
| 2021-11-04 | 12,700.00 | 12,700.00 | 12,150.00 | 12,500.00 | 10,254.74 | 48,187 |
| 2021-11-03 | 13,150.00 | 13,250.00 | 12,400.00 | 12,400.00 | 10,172.70 | 82,577 |
| 2021-11-02 | 13,300.00 | 13,450.00 | 12,700.00 | 13,000.00 | 10,664.93 | 126,355 |
| 2021-11-01 | 13,750.00 | 13,950.00 | 13,200.00 | 13,250.00 | 10,870.02 | 72,979 |
| 2021-10-29 | 13,800.00 | 14,050.00 | 13,800.00 | 13,800.00 | 11,321.23 | 34,083 |
| 2021-10-28 | 14,250.00 | 14,250.00 | 13,750.00 | 13,950.00 | 11,444.29 | 109,121 |
| 2021-10-27 | 14,000.00 | 14,700.00 | 14,000.00 | 14,200.00 | 11,649.38 | 287,647 |
| 2021-10-26 | 14,050.00 | 14,100.00 | 13,700.00 | 14,000.00 | 11,485.31 | 161,970 |
| 2021-10-25 | 13,850.00 | 14,200.00 | 13,700.00 | 14,150.00 | 11,608.37 | 130,140 |
| 2021-10-22 | 14,000.00 | 14,450.00 | 13,400.00 | 14,200.00 | 11,649.38 | 225,133 |
| 2021-10-21 | 15,300.00 | 15,300.00 | 13,900.00 | 14,050.00 | 11,526.33 | 395,304 |
| 2021-10-20 | 15,200.00 | 15,850.00 | 15,150.00 | 15,300.00 | 12,551.80 | 155,633 |
| 2021-10-19 | 15,300.00 | 15,700.00 | 14,650.00 | 15,150.00 | 12,428.74 | 118,964 |
| 2021-10-18 | 15,600.00 | 16,050.00 | 14,950.00 | 15,100.00 | 12,387.73 | 343,654 |
| 2021-10-15 | 14,550.00 | 15,150.00 | 14,200.00 | 15,100.00 | 12,387.73 | 107,518 |
| 2021-10-14 | 14,550.00 | 14,600.00 | 14,250.00 | 14,400.00 | 11,813.46 | 31,744 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.