Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,680.00 | 7,690.00 | 7,520.00 | 7,520.00 | 7,520.00 | 28,262 |
| 2026-04-17 | 7,600.00 | 7,810.00 | 7,560.00 | 7,690.00 | 7,690.00 | 60,938 |
| 2026-04-16 | 7,480.00 | 7,690.00 | 7,410.00 | 7,580.00 | 7,580.00 | 33,562 |
| 2026-04-15 | 7,470.00 | 7,490.00 | 7,400.00 | 7,410.00 | 7,410.00 | 8,509 |
| 2026-04-14 | 7,440.00 | 7,450.00 | 7,350.00 | 7,430.00 | 7,430.00 | 6,293 |
| 2026-04-13 | 7,430.00 | 7,450.00 | 7,330.00 | 7,360.00 | 7,360.00 | 12,419 |
| 2026-04-10 | 7,330.00 | 7,450.00 | 7,280.00 | 7,380.00 | 7,380.00 | 13,491 |
| 2026-04-09 | 7,390.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | 11,827 |
| 2026-04-08 | 7,310.00 | 7,390.00 | 7,260.00 | 7,360.00 | 7,360.00 | 14,292 |
| 2026-04-07 | 7,270.00 | 7,310.00 | 7,230.00 | 7,310.00 | 7,310.00 | 3,584 |
| 2026-04-06 | 7,250.00 | 7,300.00 | 7,210.00 | 7,240.00 | 7,240.00 | 12,173 |
| 2026-04-03 | 7,200.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | 9,299 |
| 2026-04-02 | 7,360.00 | 7,390.00 | 7,150.00 | 7,150.00 | 7,150.00 | 23,357 |
| 2026-04-01 | 7,300.00 | 7,360.00 | 7,280.00 | 7,310.00 | 7,310.00 | 48,623 |
| 2026-03-31 | 7,350.00 | 7,350.00 | 7,220.00 | 7,230.00 | 7,230.00 | 19,608 |
| 2026-03-30 | 7,400.00 | 7,450.00 | 7,270.00 | 7,300.00 | 7,300.00 | 29,352 |
| 2026-03-27 | 7,490.00 | 7,500.00 | 7,320.00 | 7,500.00 | 7,500.00 | 13,828 |
| 2026-03-26 | 7,520.00 | 7,520.00 | 7,400.00 | 7,420.00 | 7,420.00 | 8,008 |
| 2026-03-25 | 7,500.00 | 7,530.00 | 7,430.00 | 7,490.00 | 7,490.00 | 17,694 |
| 2026-03-24 | 7,370.00 | 7,500.00 | 7,360.00 | 7,500.00 | 7,500.00 | 27,940 |
| 2026-03-23 | 7,600.00 | 7,600.00 | 7,370.00 | 7,370.00 | 7,370.00 | 11,527 |
| 2026-03-20 | 7,400.00 | 7,690.00 | 7,400.00 | 7,630.00 | 7,630.00 | 32,430 |
| 2026-03-19 | 7,430.00 | 7,460.00 | 7,290.00 | 7,450.00 | 7,450.00 | 15,807 |
| 2026-03-18 | 7,480.00 | 7,570.00 | 7,430.00 | 7,430.00 | 7,430.00 | 27,194 |
| 2026-03-17 | 7,450.00 | 7,510.00 | 7,340.00 | 7,450.00 | 7,450.00 | 12,358 |
| 2026-03-16 | 7,520.00 | 7,660.00 | 7,380.00 | 7,450.00 | 7,450.00 | 26,650 |
| 2026-03-13 | 7,650.00 | 7,650.00 | 7,160.00 | 7,520.00 | 7,520.00 | 27,369 |
| 2026-03-12 | 7,610.00 | 7,710.00 | 7,500.00 | 7,600.00 | 7,600.00 | 22,852 |
| 2026-03-11 | 7,440.00 | 7,600.00 | 7,410.00 | 7,540.00 | 7,540.00 | 15,295 |
| 2026-03-10 | 7,400.00 | 7,490.00 | 7,360.00 | 7,420.00 | 7,420.00 | 9,777 |
| 2026-03-09 | 7,630.00 | 7,630.00 | 7,300.00 | 7,320.00 | 7,320.00 | 48,269 |
| 2026-03-06 | 7,650.00 | 7,760.00 | 7,540.00 | 7,630.00 | 7,630.00 | 8,905 |
| 2026-03-05 | 7,600.00 | 7,800.00 | 7,600.00 | 7,630.00 | 7,630.00 | 30,844 |
| 2026-03-04 | 7,720.00 | 7,820.00 | 7,300.00 | 7,500.00 | 7,500.00 | 121,255 |
| 2026-03-03 | 7,880.00 | 8,010.00 | 7,800.00 | 7,890.00 | 7,890.00 | 19,475 |
| 2026-02-27 | 8,000.00 | 8,060.00 | 7,880.00 | 8,010.00 | 8,010.00 | 90,314 |
| 2026-02-26 | 8,100.00 | 8,100.00 | 7,950.00 | 7,990.00 | 7,990.00 | 36,788 |
| 2026-02-25 | 8,030.00 | 8,110.00 | 8,000.00 | 8,060.00 | 8,060.00 | 30,438 |
| 2026-02-24 | 8,200.00 | 8,200.00 | 8,010.00 | 8,030.00 | 8,030.00 | 30,412 |
| 2026-02-23 | 8,140.00 | 8,370.00 | 8,140.00 | 8,230.00 | 8,230.00 | 49,164 |
| 2026-02-20 | 7,950.00 | 8,170.00 | 7,950.00 | 8,140.00 | 8,140.00 | 36,854 |
| 2026-02-19 | 8,070.00 | 8,110.00 | 7,950.00 | 8,030.00 | 8,030.00 | 35,149 |
| 2026-02-13 | 8,090.00 | 8,140.00 | 7,930.00 | 8,070.00 | 8,070.00 | 19,175 |
| 2026-02-12 | 8,060.00 | 8,150.00 | 7,980.00 | 8,090.00 | 8,090.00 | 24,817 |
| 2026-02-11 | 7,970.00 | 8,100.00 | 7,970.00 | 8,060.00 | 8,060.00 | 15,739 |
| 2026-02-10 | 8,000.00 | 8,060.00 | 7,940.00 | 7,970.00 | 7,970.00 | 22,276 |
| 2026-02-09 | 7,970.00 | 8,120.00 | 7,950.00 | 7,970.00 | 7,970.00 | 20,716 |
| 2026-02-06 | 8,070.00 | 8,070.00 | 7,770.00 | 7,970.00 | 7,970.00 | 28,282 |
| 2026-02-05 | 7,940.00 | 8,170.00 | 7,860.00 | 8,070.00 | 8,070.00 | 49,811 |
| 2026-02-04 | 7,890.00 | 7,950.00 | 7,840.00 | 7,900.00 | 7,900.00 | 15,550 |
| 2026-02-03 | 7,810.00 | 7,890.00 | 7,760.00 | 7,880.00 | 7,880.00 | 34,149 |
| 2026-02-02 | 7,890.00 | 7,890.00 | 7,720.00 | 7,790.00 | 7,790.00 | 46,162 |
| 2026-01-30 | 7,770.00 | 7,970.00 | 7,720.00 | 7,890.00 | 7,890.00 | 30,321 |
| 2026-01-29 | 7,740.00 | 7,890.00 | 7,670.00 | 7,790.00 | 7,790.00 | 56,786 |
| 2026-01-28 | 7,800.00 | 7,840.00 | 7,710.00 | 7,740.00 | 7,740.00 | 31,495 |
| 2026-01-27 | 7,730.00 | 7,810.00 | 7,700.00 | 7,770.00 | 7,770.00 | 37,526 |
| 2026-01-26 | 7,730.00 | 7,860.00 | 7,650.00 | 7,730.00 | 7,730.00 | 47,454 |
| 2026-01-23 | 7,730.00 | 7,800.00 | 7,650.00 | 7,720.00 | 7,720.00 | 30,518 |
| 2026-01-22 | 7,760.00 | 7,850.00 | 7,660.00 | 7,730.00 | 7,730.00 | 15,223 |
| 2026-01-21 | 7,800.00 | 7,840.00 | 7,520.00 | 7,760.00 | 7,760.00 | 47,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.