Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,670.00 | 7,800.00 | 7,590.00 | 7,760.00 | 7,760.00 | 24,099 |
| 2026-01-19 | 7,570.00 | 7,870.00 | 7,570.00 | 7,660.00 | 7,660.00 | 36,481 |
| 2026-01-16 | 7,650.00 | 7,650.00 | 7,520.00 | 7,560.00 | 7,560.00 | 15,057 |
| 2026-01-15 | 7,680.00 | 7,730.00 | 7,450.00 | 7,600.00 | 7,600.00 | 42,263 |
| 2026-01-14 | 7,630.00 | 7,780.00 | 7,500.00 | 7,680.00 | 7,680.00 | 11,041 |
| 2026-01-13 | 7,880.00 | 7,880.00 | 7,570.00 | 7,630.00 | 7,630.00 | 27,930 |
| 2026-01-12 | 7,730.00 | 7,850.00 | 7,620.00 | 7,850.00 | 7,850.00 | 20,256 |
| 2026-01-09 | 7,630.00 | 7,780.00 | 7,560.00 | 7,650.00 | 7,650.00 | 16,893 |
| 2026-01-08 | 7,690.00 | 7,760.00 | 7,500.00 | 7,530.00 | 7,530.00 | 39,459 |
| 2026-01-07 | 8,060.00 | 8,060.00 | 7,670.00 | 7,690.00 | 7,690.00 | 39,069 |
| 2026-01-06 | 8,080.00 | 8,100.00 | 7,900.00 | 7,990.00 | 7,990.00 | 17,508 |
| 2026-01-05 | 8,020.00 | 8,260.00 | 7,900.00 | 7,970.00 | 7,970.00 | 45,059 |
| 2026-01-02 | 7,770.00 | 8,440.00 | 7,770.00 | 8,020.00 | 8,020.00 | 39,323 |
| 2025-12-30 | 7,810.00 | 7,840.00 | 7,700.00 | 7,720.00 | 7,720.00 | 18,465 |
| 2025-12-29 | 8,270.00 | 8,270.00 | 7,780.00 | 7,780.00 | 7,780.00 | 57,548 |
| 2025-12-26 | 8,310.00 | 8,400.00 | 8,300.00 | 8,350.00 | 7,950.00 | 23,956 |
| 2025-12-24 | 8,380.00 | 8,570.00 | 8,240.00 | 8,340.00 | 7,940.48 | 35,909 |
| 2025-12-23 | 8,500.00 | 8,530.00 | 8,270.00 | 8,340.00 | 7,940.48 | 21,875 |
| 2025-12-22 | 8,590.00 | 8,620.00 | 8,250.00 | 8,500.00 | 8,092.81 | 30,406 |
| 2025-12-19 | 8,690.00 | 8,720.00 | 8,540.00 | 8,590.00 | 8,178.50 | 16,133 |
| 2025-12-18 | 8,830.00 | 8,840.00 | 8,530.00 | 8,750.00 | 8,330.84 | 28,878 |
| 2025-12-17 | 8,520.00 | 8,840.00 | 8,440.00 | 8,840.00 | 8,416.53 | 77,004 |
| 2025-12-16 | 8,650.00 | 8,650.00 | 8,460.00 | 8,470.00 | 8,064.25 | 28,236 |
| 2025-12-15 | 8,290.00 | 8,660.00 | 8,290.00 | 8,650.00 | 8,235.63 | 48,593 |
| 2025-12-12 | 8,260.00 | 8,700.00 | 8,180.00 | 8,480.00 | 8,073.77 | 73,139 |
| 2025-12-11 | 8,180.00 | 8,300.00 | 8,090.00 | 8,260.00 | 7,864.31 | 23,865 |
| 2025-12-10 | 8,270.00 | 8,280.00 | 8,060.00 | 8,130.00 | 7,740.54 | 23,203 |
| 2025-12-09 | 8,050.00 | 8,350.00 | 8,000.00 | 8,270.00 | 7,873.83 | 41,359 |
| 2025-12-08 | 8,160.00 | 8,380.00 | 7,950.00 | 8,000.00 | 7,616.77 | 43,505 |
| 2025-12-05 | 8,040.00 | 8,210.00 | 7,980.00 | 8,160.00 | 7,769.10 | 36,682 |
| 2025-12-04 | 7,970.00 | 8,150.00 | 7,910.00 | 8,040.00 | 7,654.85 | 26,106 |
| 2025-12-03 | 8,040.00 | 8,120.00 | 8,040.00 | 8,040.00 | 7,654.85 | 20,454 |
| 2025-12-02 | 8,110.00 | 8,110.00 | 7,990.00 | 8,040.00 | 7,654.85 | 8,097 |
| 2025-12-01 | 7,990.00 | 8,100.00 | 7,970.00 | 8,000.00 | 7,616.77 | 21,090 |
| 2025-11-28 | 7,880.00 | 8,050.00 | 7,880.00 | 8,010.00 | 7,626.29 | 24,320 |
| 2025-11-27 | 7,800.00 | 7,900.00 | 7,780.00 | 7,880.00 | 7,502.52 | 12,618 |
| 2025-11-26 | 7,900.00 | 7,900.00 | 7,720.00 | 7,790.00 | 7,416.83 | 21,156 |
| 2025-11-25 | 7,870.00 | 7,930.00 | 7,760.00 | 7,900.00 | 7,521.56 | 9,322 |
| 2025-11-24 | 7,800.00 | 7,860.00 | 7,710.00 | 7,850.00 | 7,473.95 | 9,795 |
| 2025-11-21 | 7,780.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,426.35 | 8,453 |
| 2025-11-20 | 7,600.00 | 7,810.00 | 7,600.00 | 7,790.00 | 7,416.83 | 7,320 |
| 2025-11-19 | 7,770.00 | 7,770.00 | 7,510.00 | 7,600.00 | 7,235.93 | 14,032 |
| 2025-11-18 | 7,860.00 | 7,900.00 | 7,590.00 | 7,600.00 | 7,235.93 | 54,769 |
| 2025-11-17 | 7,890.00 | 8,000.00 | 7,800.00 | 7,860.00 | 7,483.47 | 30,004 |
| 2025-11-14 | 7,800.00 | 7,890.00 | 7,710.00 | 7,750.00 | 7,378.74 | 13,277 |
| 2025-11-13 | 7,890.00 | 7,890.00 | 7,760.00 | 7,800.00 | 7,426.35 | 11,087 |
| 2025-11-12 | 7,460.00 | 7,950.00 | 7,460.00 | 7,950.00 | 7,569.16 | 26,649 |
| 2025-11-11 | 7,630.00 | 7,730.00 | 7,400.00 | 7,540.00 | 7,178.80 | 82,372 |
| 2025-11-10 | 7,720.00 | 7,780.00 | 7,530.00 | 7,660.00 | 7,293.05 | 16,651 |
| 2025-11-07 | 7,660.00 | 7,700.00 | 7,420.00 | 7,660.00 | 7,293.05 | 36,595 |
| 2025-11-06 | 7,440.00 | 7,760.00 | 7,400.00 | 7,730.00 | 7,359.70 | 25,619 |
| 2025-11-05 | 7,610.00 | 7,610.00 | 7,280.00 | 7,450.00 | 7,093.11 | 80,020 |
| 2025-11-04 | 7,690.00 | 7,710.00 | 7,480.00 | 7,610.00 | 7,245.45 | 55,116 |
| 2025-11-03 | 7,920.00 | 7,940.00 | 7,550.00 | 7,570.00 | 7,207.37 | 62,362 |
| 2025-10-31 | 7,930.00 | 7,955.00 | 7,830.00 | 7,920.00 | 7,540.60 | 33,599 |
| 2025-10-30 | 7,950.00 | 7,980.00 | 7,810.00 | 7,930.00 | 7,550.12 | 28,220 |
| 2025-10-29 | 7,950.00 | 8,000.00 | 7,810.00 | 7,950.00 | 7,569.16 | 50,689 |
| 2025-10-28 | 7,930.00 | 7,990.00 | 7,900.00 | 7,950.00 | 7,569.16 | 46,602 |
| 2025-10-27 | 8,210.00 | 8,230.00 | 7,900.00 | 7,990.00 | 7,607.25 | 121,721 |
| 2025-10-24 | 8,150.00 | 8,230.00 | 8,050.00 | 8,210.00 | 7,816.71 | 57,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.