Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,060.00 | 8,190.00 | 7,950.00 | 8,150.00 | 7,759.58 | 33,769 |
| 2025-10-22 | 7,940.00 | 8,090.00 | 7,800.00 | 8,040.00 | 7,654.85 | 44,336 |
| 2025-10-21 | 8,050.00 | 8,050.00 | 7,890.00 | 7,940.00 | 7,559.64 | 29,224 |
| 2025-10-20 | 7,910.00 | 8,150.00 | 7,910.00 | 8,040.00 | 7,654.85 | 32,594 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.