Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,060.00 | 8,190.00 | 7,950.00 | 8,150.00 | 7,759.58 | 33,769 |
| 2025-10-22 | 7,940.00 | 8,090.00 | 7,800.00 | 8,040.00 | 7,654.85 | 44,336 |
| 2025-10-21 | 8,050.00 | 8,050.00 | 7,890.00 | 7,940.00 | 7,559.64 | 29,224 |
| 2025-10-20 | 7,910.00 | 8,150.00 | 7,910.00 | 8,040.00 | 7,654.85 | 32,594 |
| 2025-10-17 | 8,180.00 | 8,180.00 | 7,850.00 | 7,910.00 | 7,531.08 | 67,824 |
| 2025-10-16 | 8,350.00 | 8,350.00 | 8,130.00 | 8,190.00 | 7,797.66 | 48,520 |
| 2025-10-15 | 8,540.00 | 8,680.00 | 8,220.00 | 8,250.00 | 7,854.79 | 65,960 |
| 2025-10-14 | 8,600.00 | 8,830.00 | 8,530.00 | 8,540.00 | 8,130.90 | 152,216 |
| 2025-10-13 | 8,400.00 | 8,690.00 | 8,380.00 | 8,680.00 | 8,264.19 | 93,192 |
| 2025-10-10 | 8,680.00 | 8,700.00 | 8,490.00 | 8,630.00 | 8,216.59 | 67,621 |
| 2025-10-02 | 8,250.00 | 8,780.00 | 8,180.00 | 8,690.00 | 8,273.71 | 203,510 |
| 2025-10-01 | 7,930.00 | 8,350.00 | 7,860.00 | 8,170.00 | 7,778.62 | 143,169 |
| 2025-09-30 | 7,940.00 | 8,020.00 | 7,850.00 | 7,930.00 | 7,550.12 | 47,875 |
| 2025-09-29 | 7,720.00 | 7,990.00 | 7,720.00 | 7,940.00 | 7,559.64 | 47,297 |
| 2025-09-26 | 7,860.00 | 7,870.00 | 7,720.00 | 7,780.00 | 7,407.31 | 43,216 |
| 2025-09-25 | 7,950.00 | 7,950.00 | 7,750.00 | 7,860.00 | 7,483.47 | 62,357 |
| 2025-09-24 | 7,710.00 | 7,960.00 | 7,580.00 | 7,950.00 | 7,569.16 | 53,963 |
| 2025-09-23 | 7,760.00 | 7,790.00 | 7,580.00 | 7,710.00 | 7,340.66 | 57,524 |
| 2025-09-22 | 7,880.00 | 7,990.00 | 7,700.00 | 7,760.00 | 7,388.26 | 50,932 |
| 2025-09-19 | 7,820.00 | 7,930.00 | 7,660.00 | 7,880.00 | 7,502.52 | 90,201 |
| 2025-09-18 | 7,630.00 | 8,120.00 | 7,570.00 | 7,810.00 | 7,435.87 | 440,615 |
| 2025-09-17 | 7,440.00 | 7,470.00 | 7,300.00 | 7,390.00 | 7,035.99 | 57,278 |
| 2025-09-16 | 7,470.00 | 7,510.00 | 7,400.00 | 7,440.00 | 7,083.59 | 48,034 |
| 2025-09-15 | 7,340.00 | 7,490.00 | 7,300.00 | 7,470.00 | 7,112.16 | 57,250 |
| 2025-09-12 | 7,250.00 | 7,680.00 | 7,170.00 | 7,290.00 | 6,940.78 | 88,249 |
| 2025-09-11 | 7,230.00 | 7,340.00 | 7,130.00 | 7,250.00 | 6,902.69 | 127,261 |
| 2025-09-10 | 6,980.00 | 7,060.00 | 6,980.00 | 7,010.00 | 6,674.19 | 59,618 |
| 2025-09-09 | 7,010.00 | 7,050.00 | 6,980.00 | 7,020.00 | 6,683.71 | 27,004 |
| 2025-09-08 | 7,000.00 | 7,040.00 | 6,960.00 | 7,010.00 | 6,674.19 | 20,644 |
| 2025-09-05 | 7,000.00 | 7,000.00 | 6,890.00 | 6,990.00 | 6,655.15 | 26,615 |
| 2025-09-04 | 7,000.00 | 7,000.00 | 6,890.00 | 6,960.00 | 6,626.59 | 43,475 |
| 2025-09-03 | 7,000.00 | 7,050.00 | 6,920.00 | 6,950.00 | 6,617.07 | 16,413 |
| 2025-09-02 | 6,900.00 | 7,010.00 | 6,890.00 | 6,990.00 | 6,655.15 | 11,865 |
| 2025-09-01 | 7,010.00 | 7,070.00 | 6,840.00 | 6,870.00 | 6,540.90 | 31,999 |
| 2025-08-29 | 7,010.00 | 7,020.00 | 6,900.00 | 6,980.00 | 6,645.63 | 17,109 |
| 2025-08-28 | 6,990.00 | 7,030.00 | 6,830.00 | 7,010.00 | 6,674.19 | 22,022 |
| 2025-08-27 | 7,030.00 | 7,090.00 | 6,900.00 | 6,980.00 | 6,645.63 | 30,960 |
| 2025-08-26 | 7,030.00 | 7,060.00 | 6,930.00 | 7,000.00 | 6,664.67 | 18,208 |
| 2025-08-25 | 7,000.00 | 7,095.00 | 6,930.00 | 6,980.00 | 6,645.63 | 45,061 |
| 2025-08-22 | 7,090.00 | 7,090.00 | 6,910.00 | 6,950.00 | 6,617.07 | 24,630 |
| 2025-08-21 | 7,130.00 | 7,130.00 | 6,920.00 | 7,010.00 | 6,674.19 | 64,952 |
| 2025-08-20 | 6,950.00 | 7,060.00 | 6,860.00 | 7,000.00 | 6,664.67 | 48,644 |
| 2025-08-19 | 6,850.00 | 7,050.00 | 6,850.00 | 6,980.00 | 6,645.63 | 81,775 |
| 2025-08-18 | 7,790.00 | 7,790.00 | 6,760.00 | 6,880.00 | 6,550.42 | 636,726 |
| 2025-08-14 | 8,070.00 | 8,110.00 | 7,990.00 | 8,090.00 | 7,702.46 | 13,903 |
| 2025-08-13 | 8,200.00 | 8,370.00 | 7,990.00 | 8,060.00 | 7,673.89 | 25,416 |
| 2025-08-12 | 8,050.00 | 8,290.00 | 8,050.00 | 8,200.00 | 7,807.19 | 30,119 |
| 2025-08-11 | 8,160.00 | 8,200.00 | 8,030.00 | 8,140.00 | 7,750.06 | 18,067 |
| 2025-08-08 | 7,990.00 | 8,290.00 | 7,990.00 | 8,160.00 | 7,769.10 | 36,833 |
| 2025-08-07 | 7,940.00 | 8,040.00 | 7,940.00 | 8,030.00 | 7,645.33 | 5,725 |
| 2025-08-06 | 7,890.00 | 8,020.00 | 7,740.00 | 7,990.00 | 7,607.25 | 59,916 |
| 2025-08-05 | 8,010.00 | 8,180.00 | 7,810.00 | 7,890.00 | 7,512.04 | 107,295 |
| 2025-08-04 | 8,030.00 | 8,030.00 | 7,830.00 | 8,000.00 | 7,616.77 | 31,666 |
| 2025-08-01 | 8,320.00 | 8,320.00 | 7,910.00 | 8,030.00 | 7,645.33 | 67,209 |
| 2025-07-31 | 8,330.00 | 8,360.00 | 8,220.00 | 8,260.00 | 7,864.31 | 18,138 |
| 2025-07-30 | 8,230.00 | 8,330.00 | 8,180.00 | 8,320.00 | 7,921.44 | 26,596 |
| 2025-07-29 | 8,200.00 | 8,240.00 | 8,070.00 | 8,230.00 | 7,835.75 | 32,080 |
| 2025-07-28 | 8,350.00 | 8,350.00 | 8,130.00 | 8,160.00 | 7,769.10 | 19,171 |
| 2025-07-25 | 8,490.00 | 8,490.00 | 8,240.00 | 8,330.00 | 7,930.96 | 28,191 |
| 2025-07-24 | 8,790.00 | 8,820.00 | 8,400.00 | 8,430.00 | 8,026.17 | 40,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.