Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8,760.00 | 8,810.00 | 8,620.00 | 8,790.00 | 8,368.92 | 16,614 |
| 2025-07-22 | 8,770.00 | 8,860.00 | 8,640.00 | 8,770.00 | 8,349.88 | 37,636 |
| 2025-07-21 | 8,940.00 | 8,940.00 | 8,780.00 | 8,820.00 | 8,397.49 | 20,307 |
| 2025-07-18 | 8,870.00 | 9,040.00 | 8,770.00 | 8,900.00 | 8,473.65 | 26,134 |
| 2025-07-17 | 8,790.00 | 8,900.00 | 8,670.00 | 8,870.00 | 8,445.09 | 19,212 |
| 2025-07-16 | 8,960.00 | 9,010.00 | 8,820.00 | 8,820.00 | 8,397.49 | 22,687 |
| 2025-07-15 | 9,060.00 | 9,060.00 | 8,880.00 | 8,890.00 | 8,464.13 | 17,431 |
| 2025-07-14 | 9,050.00 | 9,120.00 | 8,960.00 | 9,060.00 | 8,625.99 | 26,139 |
| 2025-07-11 | 9,140.00 | 9,140.00 | 8,990.00 | 9,050.00 | 8,616.47 | 17,161 |
| 2025-07-10 | 8,770.00 | 9,150.00 | 8,740.00 | 9,140.00 | 8,702.16 | 88,112 |
| 2025-07-09 | 8,640.00 | 8,770.00 | 8,540.00 | 8,770.00 | 8,349.88 | 30,765 |
| 2025-07-08 | 8,590.00 | 8,680.00 | 8,450.00 | 8,560.00 | 8,149.94 | 16,944 |
| 2025-07-07 | 8,630.00 | 8,690.00 | 8,500.00 | 8,500.00 | 8,092.81 | 20,312 |
| 2025-07-04 | 8,710.00 | 8,710.00 | 8,560.00 | 8,630.00 | 8,216.59 | 35,953 |
| 2025-07-03 | 8,630.00 | 8,680.00 | 8,560.00 | 8,630.00 | 8,216.59 | 27,083 |
| 2025-07-02 | 8,630.00 | 8,700.00 | 8,520.00 | 8,600.00 | 8,188.02 | 38,656 |
| 2025-07-01 | 8,600.00 | 8,740.00 | 8,390.00 | 8,600.00 | 8,188.02 | 75,260 |
| 2025-06-30 | 8,520.00 | 8,760.00 | 8,520.00 | 8,600.00 | 8,188.02 | 7,870 |
| 2025-06-27 | 8,740.00 | 8,740.00 | 8,530.00 | 8,570.00 | 8,159.46 | 20,106 |
| 2025-06-26 | 8,770.00 | 8,810.00 | 8,610.00 | 8,740.00 | 8,321.32 | 23,488 |
| 2025-06-25 | 8,790.00 | 8,830.00 | 8,600.00 | 8,810.00 | 8,387.96 | 34,852 |
| 2025-06-24 | 8,710.00 | 8,860.00 | 8,660.00 | 8,740.00 | 8,321.32 | 30,745 |
| 2025-06-23 | 8,990.00 | 9,150.00 | 8,580.00 | 8,620.00 | 8,207.07 | 33,452 |
| 2025-06-20 | 8,990.00 | 9,160.00 | 8,890.00 | 8,960.00 | 8,530.78 | 20,126 |
| 2025-06-19 | 9,130.00 | 9,190.00 | 8,960.00 | 8,990.00 | 8,559.34 | 21,216 |
| 2025-06-18 | 8,820.00 | 9,170.00 | 8,730.00 | 9,130.00 | 8,692.63 | 105,799 |
| 2025-06-17 | 8,720.00 | 8,890.00 | 8,670.00 | 8,880.00 | 8,454.61 | 66,818 |
| 2025-06-16 | 8,680.00 | 8,780.00 | 8,400.00 | 8,780.00 | 8,359.40 | 38,698 |
| 2025-06-13 | 8,980.00 | 8,980.00 | 8,610.00 | 8,660.00 | 8,245.15 | 56,370 |
| 2025-06-12 | 8,850.00 | 8,970.00 | 8,760.00 | 8,900.00 | 8,473.65 | 31,624 |
| 2025-06-11 | 8,860.00 | 8,920.00 | 8,720.00 | 8,850.00 | 8,426.05 | 36,835 |
| 2025-06-10 | 8,940.00 | 9,150.00 | 8,820.00 | 8,920.00 | 8,492.69 | 33,715 |
| 2025-06-09 | 8,910.00 | 9,130.00 | 8,830.00 | 9,030.00 | 8,597.43 | 71,243 |
| 2025-06-05 | 8,940.00 | 9,000.00 | 8,830.00 | 8,910.00 | 8,483.17 | 31,123 |
| 2025-06-04 | 8,860.00 | 8,950.00 | 8,760.00 | 8,950.00 | 8,521.26 | 45,643 |
| 2025-06-02 | 8,950.00 | 8,980.00 | 8,630.00 | 8,840.00 | 8,416.53 | 39,302 |
| 2025-05-30 | 8,850.00 | 8,970.00 | 8,680.00 | 8,760.00 | 8,340.36 | 55,561 |
| 2025-05-29 | 8,730.00 | 9,000.00 | 8,730.00 | 8,870.00 | 8,445.09 | 162,638 |
| 2025-05-28 | 8,700.00 | 8,870.00 | 8,580.00 | 8,730.00 | 8,311.80 | 110,492 |
| 2025-05-27 | 8,510.00 | 8,570.00 | 8,340.00 | 8,490.00 | 8,083.29 | 26,158 |
| 2025-05-26 | 8,570.00 | 8,570.00 | 8,370.00 | 8,500.00 | 8,092.81 | 23,694 |
| 2025-05-23 | 8,350.00 | 8,600.00 | 8,270.00 | 8,490.00 | 8,083.29 | 57,961 |
| 2025-05-22 | 8,400.00 | 8,440.00 | 8,320.00 | 8,350.00 | 7,950.00 | 19,346 |
| 2025-05-21 | 8,420.00 | 8,450.00 | 8,350.00 | 8,360.00 | 7,959.52 | 32,994 |
| 2025-05-20 | 8,070.00 | 8,390.00 | 8,010.00 | 8,360.00 | 7,959.52 | 46,587 |
| 2025-05-19 | 8,000.00 | 8,170.00 | 7,930.00 | 8,100.00 | 7,711.98 | 29,858 |
| 2025-05-16 | 8,030.00 | 8,040.00 | 7,850.00 | 8,000.00 | 7,616.77 | 34,641 |
| 2025-05-15 | 8,290.00 | 8,300.00 | 8,000.00 | 8,040.00 | 7,654.85 | 22,123 |
| 2025-05-14 | 8,280.00 | 8,310.00 | 8,250.00 | 8,290.00 | 7,892.87 | 12,019 |
| 2025-05-13 | 8,260.00 | 8,330.00 | 8,210.00 | 8,280.00 | 7,883.35 | 19,980 |
| 2025-05-12 | 8,100.00 | 8,270.00 | 8,100.00 | 8,260.00 | 7,864.31 | 15,796 |
| 2025-05-09 | 8,060.00 | 8,180.00 | 8,010.00 | 8,100.00 | 7,711.98 | 15,752 |
| 2025-05-08 | 8,090.00 | 8,260.00 | 8,070.00 | 8,140.00 | 7,750.06 | 8,592 |
| 2025-05-07 | 8,320.00 | 8,340.00 | 8,060.00 | 8,140.00 | 7,750.06 | 19,012 |
| 2025-05-02 | 8,270.00 | 8,430.00 | 8,220.00 | 8,350.00 | 7,950.00 | 21,348 |
| 2025-04-30 | 8,160.00 | 8,280.00 | 8,110.00 | 8,270.00 | 7,873.83 | 18,538 |
| 2025-04-29 | 8,160.00 | 8,180.00 | 8,100.00 | 8,150.00 | 7,759.58 | 3,818 |
| 2025-04-28 | 8,160.00 | 8,210.00 | 8,120.00 | 8,150.00 | 7,759.58 | 10,895 |
| 2025-04-25 | 8,030.00 | 8,260.00 | 8,030.00 | 8,160.00 | 7,769.10 | 21,240 |
| 2025-04-24 | 8,030.00 | 8,190.00 | 8,000.00 | 8,090.00 | 7,702.46 | 20,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.