Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8,150.00 | 8,290.00 | 8,060.00 | 8,080.00 | 7,692.93 | 14,050 |
| 2025-04-22 | 7,970.00 | 8,390.00 | 7,970.00 | 8,170.00 | 7,778.62 | 33,219 |
| 2025-04-21 | 7,960.00 | 8,140.00 | 7,920.00 | 8,120.00 | 7,731.02 | 25,785 |
| 2025-04-18 | 7,960.00 | 8,150.00 | 7,960.00 | 8,040.00 | 7,654.85 | 12,622 |
| 2025-04-17 | 7,960.00 | 8,150.00 | 7,780.00 | 7,960.00 | 7,578.68 | 24,811 |
| 2025-04-16 | 7,970.00 | 8,010.00 | 7,840.00 | 7,950.00 | 7,569.16 | 12,493 |
| 2025-04-15 | 7,910.00 | 8,050.00 | 7,860.00 | 8,000.00 | 7,616.77 | 13,393 |
| 2025-04-14 | 7,770.00 | 8,020.00 | 7,550.00 | 8,000.00 | 7,616.77 | 26,494 |
| 2025-04-11 | 7,600.00 | 7,800.00 | 7,600.00 | 7,760.00 | 7,388.26 | 20,555 |
| 2025-04-10 | 7,590.00 | 7,800.00 | 7,510.00 | 7,710.00 | 7,340.66 | 10,080 |
| 2025-04-09 | 7,560.00 | 7,610.00 | 7,300.00 | 7,510.00 | 7,150.24 | 17,050 |
| 2025-04-08 | 7,420.00 | 7,670.00 | 7,390.00 | 7,560.00 | 7,197.84 | 16,674 |
| 2025-04-07 | 7,500.00 | 7,580.00 | 7,110.00 | 7,420.00 | 7,064.55 | 33,642 |
| 2025-04-04 | 7,890.00 | 7,920.00 | 7,570.00 | 7,610.00 | 7,245.45 | 25,020 |
| 2025-04-03 | 7,900.00 | 8,040.00 | 7,820.00 | 7,980.00 | 7,597.72 | 20,760 |
| 2025-04-02 | 8,100.00 | 8,100.00 | 7,930.00 | 8,040.00 | 7,654.85 | 12,670 |
| 2025-04-01 | 8,040.00 | 8,110.00 | 7,980.00 | 8,040.00 | 7,654.85 | 9,235 |
| 2025-03-31 | 7,760.00 | 8,150.00 | 7,730.00 | 8,000.00 | 7,616.77 | 96,752 |
| 2025-03-28 | 7,960.00 | 8,060.00 | 7,840.00 | 7,950.00 | 7,569.16 | 12,036 |
| 2025-03-27 | 8,040.00 | 8,120.00 | 7,970.00 | 8,000.00 | 7,616.77 | 23,861 |
| 2025-03-26 | 8,050.00 | 8,120.00 | 8,000.00 | 8,110.00 | 7,721.50 | 13,645 |
| 2025-03-25 | 8,040.00 | 8,130.00 | 7,950.00 | 8,070.00 | 7,683.41 | 25,556 |
| 2025-03-24 | 8,030.00 | 8,140.00 | 8,000.00 | 8,040.00 | 7,654.85 | 35,391 |
| 2025-03-21 | 7,900.00 | 8,060.00 | 7,840.00 | 8,020.00 | 7,635.81 | 22,150 |
| 2025-03-20 | 8,030.00 | 8,070.00 | 7,900.00 | 7,900.00 | 7,521.56 | 5,059 |
| 2025-03-19 | 7,940.00 | 8,050.00 | 7,810.00 | 8,050.00 | 7,664.37 | 26,087 |
| 2025-03-18 | 7,890.00 | 7,940.00 | 7,770.00 | 7,900.00 | 7,521.56 | 11,226 |
| 2025-03-17 | 7,870.00 | 7,940.00 | 7,750.00 | 7,890.00 | 7,512.04 | 11,116 |
| 2025-03-14 | 7,670.00 | 7,880.00 | 7,580.00 | 7,880.00 | 7,502.52 | 16,180 |
| 2025-03-13 | 7,830.00 | 7,830.00 | 7,630.00 | 7,730.00 | 7,359.70 | 12,825 |
| 2025-03-12 | 7,800.00 | 7,890.00 | 7,780.00 | 7,830.00 | 7,454.91 | 17,920 |
| 2025-03-11 | 7,460.00 | 7,860.00 | 7,460.00 | 7,820.00 | 7,445.39 | 25,503 |
| 2025-03-10 | 7,700.00 | 7,750.00 | 7,620.00 | 7,630.00 | 7,264.49 | 5,956 |
| 2025-03-07 | 7,740.00 | 7,870.00 | 7,660.00 | 7,700.00 | 7,331.14 | 17,697 |
| 2025-03-06 | 7,750.00 | 7,790.00 | 7,640.00 | 7,750.00 | 7,378.74 | 14,651 |
| 2025-03-05 | 7,520.00 | 7,770.00 | 7,520.00 | 7,750.00 | 7,378.74 | 26,716 |
| 2025-03-04 | 7,660.00 | 7,800.00 | 7,570.00 | 7,650.00 | 7,283.53 | 18,971 |
| 2025-02-28 | 7,710.00 | 7,860.00 | 7,550.00 | 7,720.00 | 7,350.18 | 37,737 |
| 2025-02-27 | 7,420.00 | 7,900.00 | 7,350.00 | 7,800.00 | 7,426.35 | 92,316 |
| 2025-02-26 | 7,380.00 | 7,450.00 | 7,320.00 | 7,430.00 | 7,074.07 | 8,853 |
| 2025-02-25 | 7,340.00 | 7,390.00 | 7,310.00 | 7,380.00 | 7,026.47 | 7,511 |
| 2025-02-24 | 7,400.00 | 7,420.00 | 7,290.00 | 7,340.00 | 6,988.38 | 16,334 |
| 2025-02-21 | 7,370.00 | 7,430.00 | 7,340.00 | 7,410.00 | 7,055.03 | 5,005 |
| 2025-02-20 | 7,450.00 | 7,480.00 | 7,390.00 | 7,400.00 | 7,045.51 | 5,790 |
| 2025-02-19 | 7,430.00 | 7,490.00 | 7,320.00 | 7,450.00 | 7,093.11 | 21,479 |
| 2025-02-18 | 7,570.00 | 7,600.00 | 7,360.00 | 7,390.00 | 7,035.99 | 38,189 |
| 2025-02-17 | 7,780.00 | 7,860.00 | 7,520.00 | 7,570.00 | 7,207.37 | 42,111 |
| 2025-02-14 | 7,860.00 | 7,860.00 | 7,610.00 | 7,780.00 | 7,407.31 | 22,732 |
| 2025-02-13 | 7,580.00 | 7,940.00 | 7,550.00 | 7,800.00 | 7,426.35 | 46,326 |
| 2025-02-12 | 7,370.00 | 7,720.00 | 7,370.00 | 7,700.00 | 7,331.14 | 12,513 |
| 2025-02-11 | 7,640.00 | 7,700.00 | 7,330.00 | 7,450.00 | 7,093.11 | 28,782 |
| 2025-02-10 | 7,430.00 | 7,680.00 | 7,360.00 | 7,660.00 | 7,293.05 | 29,860 |
| 2025-02-07 | 7,370.00 | 7,560.00 | 7,370.00 | 7,490.00 | 7,131.20 | 17,619 |
| 2025-02-06 | 7,250.00 | 7,470.00 | 7,250.00 | 7,450.00 | 7,093.11 | 28,648 |
| 2025-02-05 | 7,180.00 | 7,340.00 | 7,180.00 | 7,300.00 | 6,950.30 | 13,794 |
| 2025-02-04 | 7,340.00 | 7,400.00 | 7,170.00 | 7,240.00 | 6,893.17 | 36,265 |
| 2025-02-03 | 7,370.00 | 7,520.00 | 7,050.00 | 7,340.00 | 6,988.38 | 25,970 |
| 2025-01-31 | 7,490.00 | 7,590.00 | 7,360.00 | 7,520.00 | 7,159.76 | 28,381 |
| 2025-01-24 | 7,650.00 | 7,650.00 | 7,390.00 | 7,500.00 | 7,140.72 | 33,218 |
| 2025-01-23 | 7,700.00 | 7,750.00 | 7,530.00 | 7,600.00 | 7,235.93 | 27,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.