Hojeon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 8,570.00 | 8,570.00 | 8,090.00 | 8,170.00 | 7,393.07 | 261,488 |
| 2024-10-25 | 8,050.00 | 8,740.00 | 8,030.00 | 8,460.00 | 7,655.49 | 519,428 |
| 2024-10-24 | 8,100.00 | 8,190.00 | 7,980.00 | 8,090.00 | 7,320.67 | 90,929 |
| 2024-10-23 | 8,150.00 | 8,240.00 | 7,960.00 | 8,150.00 | 7,374.97 | 130,265 |
| 2024-10-22 | 8,300.00 | 8,350.00 | 8,010.00 | 8,080.00 | 7,311.62 | 199,147 |
| 2024-10-21 | 8,100.00 | 8,450.00 | 8,010.00 | 8,370.00 | 7,574.05 | 615,973 |
| 2024-10-18 | 7,750.00 | 7,840.00 | 7,650.00 | 7,790.00 | 7,049.20 | 79,107 |
| 2024-10-17 | 7,860.00 | 7,970.00 | 7,730.00 | 7,730.00 | 6,994.91 | 132,829 |
| 2024-10-16 | 7,700.00 | 7,950.00 | 7,610.00 | 7,860.00 | 7,112.55 | 145,645 |
| 2024-10-15 | 8,110.00 | 8,180.00 | 7,770.00 | 7,810.00 | 7,067.30 | 395,556 |
| 2024-10-14 | 7,620.00 | 8,610.00 | 7,590.00 | 8,270.00 | 7,483.56 | 1,870,012 |
| 2024-10-11 | 7,920.00 | 7,990.00 | 7,670.00 | 7,670.00 | 6,940.61 | 209,572 |
| 2024-10-10 | 7,940.00 | 8,180.00 | 7,870.00 | 7,960.00 | 7,203.04 | 262,924 |
| 2024-10-08 | 8,060.00 | 8,450.00 | 7,870.00 | 8,030.00 | 7,266.38 | 742,441 |
| 2024-10-07 | 8,460.00 | 8,620.00 | 7,910.00 | 8,040.00 | 7,275.43 | 1,186,554 |
| 2024-10-04 | 7,290.00 | 8,970.00 | 7,210.00 | 7,990.00 | 7,230.18 | 2,902,109 |
| 2024-10-02 | 7,440.00 | 7,440.00 | 7,150.00 | 7,300.00 | 6,605.80 | 48,914 |
| 2024-09-30 | 7,510.00 | 7,620.00 | 7,330.00 | 7,350.00 | 6,651.04 | 44,349 |
| 2024-09-27 | 7,410.00 | 7,540.00 | 7,360.00 | 7,500.00 | 6,786.78 | 61,050 |
| 2024-09-26 | 7,360.00 | 7,400.00 | 7,250.00 | 7,350.00 | 6,651.04 | 67,231 |
| 2024-09-25 | 7,510.00 | 7,590.00 | 7,190.00 | 7,210.00 | 6,524.36 | 110,761 |
| 2024-09-24 | 7,510.00 | 7,810.00 | 7,390.00 | 7,510.00 | 6,795.83 | 205,980 |
| 2024-09-23 | 7,330.00 | 7,540.00 | 7,280.00 | 7,470.00 | 6,759.63 | 44,165 |
| 2024-09-20 | 7,250.00 | 7,440.00 | 7,250.00 | 7,330.00 | 6,632.95 | 93,324 |
| 2024-09-19 | 7,400.00 | 7,400.00 | 7,200.00 | 7,250.00 | 6,560.55 | 35,200 |
| 2024-09-13 | 7,360.00 | 7,570.00 | 7,260.00 | 7,280.00 | 6,587.70 | 110,824 |
| 2024-09-12 | 7,290.00 | 7,350.00 | 7,220.00 | 7,340.00 | 6,642.00 | 8,153 |
| 2024-09-11 | 7,310.00 | 7,410.00 | 7,160.00 | 7,290.00 | 6,596.75 | 31,093 |
| 2024-09-10 | 7,300.00 | 7,350.00 | 7,230.00 | 7,250.00 | 6,560.55 | 21,718 |
| 2024-09-09 | 7,190.00 | 7,340.00 | 7,190.00 | 7,300.00 | 6,605.80 | 14,802 |
| 2024-09-06 | 7,310.00 | 7,350.00 | 7,190.00 | 7,340.00 | 6,642.00 | 37,621 |
| 2024-09-05 | 7,270.00 | 7,390.00 | 7,180.00 | 7,320.00 | 6,623.90 | 28,238 |
| 2024-09-04 | 7,230.00 | 7,380.00 | 7,200.00 | 7,280.00 | 6,587.70 | 44,765 |
| 2024-09-03 | 7,340.00 | 7,450.00 | 7,250.00 | 7,430.00 | 6,723.44 | 57,043 |
| 2024-09-02 | 7,150.00 | 7,420.00 | 7,120.00 | 7,300.00 | 6,605.80 | 72,888 |
| 2024-08-30 | 7,180.00 | 7,180.00 | 7,030.00 | 7,150.00 | 6,470.06 | 5,964 |
| 2024-08-29 | 7,140.00 | 7,190.00 | 7,020.00 | 7,160.00 | 6,479.11 | 14,971 |
| 2024-08-28 | 6,990.00 | 7,160.00 | 6,630.00 | 7,160.00 | 6,479.11 | 45,281 |
| 2024-08-27 | 6,920.00 | 7,050.00 | 6,890.00 | 6,990.00 | 6,325.28 | 11,076 |
| 2024-08-26 | 6,840.00 | 7,020.00 | 6,750.00 | 6,970.00 | 6,307.18 | 5,233 |
| 2024-08-23 | 6,770.00 | 6,860.00 | 6,750.00 | 6,810.00 | 6,162.40 | 1,270 |
| 2024-08-22 | 6,880.00 | 6,890.00 | 6,770.00 | 6,820.00 | 6,171.44 | 1,763 |
| 2024-08-21 | 6,860.00 | 6,910.00 | 6,800.00 | 6,810.00 | 6,162.40 | 1,788 |
| 2024-08-20 | 6,850.00 | 6,880.00 | 6,760.00 | 6,860.00 | 6,207.64 | 2,517 |
| 2024-08-19 | 6,790.00 | 6,920.00 | 6,710.00 | 6,710.00 | 6,071.91 | 8,928 |
| 2024-08-16 | 7,030.00 | 7,030.00 | 6,800.00 | 6,800.00 | 6,153.35 | 5,784 |
| 2024-08-14 | 6,940.00 | 7,000.00 | 6,860.00 | 7,000.00 | 6,334.33 | 4,142 |
| 2024-08-13 | 6,940.00 | 6,940.00 | 6,790.00 | 6,940.00 | 6,280.03 | 4,132 |
| 2024-08-12 | 6,940.00 | 6,940.00 | 6,850.00 | 6,940.00 | 6,280.03 | 2,214 |
| 2024-08-09 | 6,880.00 | 7,040.00 | 6,860.00 | 6,940.00 | 6,280.03 | 1,237 |
| 2024-08-08 | 6,980.00 | 6,980.00 | 6,770.00 | 6,890.00 | 6,234.79 | 3,617 |
| 2024-08-07 | 6,760.00 | 7,040.00 | 6,700.00 | 6,990.00 | 6,325.28 | 4,834 |
| 2024-08-06 | 6,550.00 | 6,890.00 | 6,550.00 | 6,760.00 | 6,117.15 | 22,697 |
| 2024-08-05 | 6,870.00 | 6,970.00 | 6,400.00 | 6,580.00 | 5,954.27 | 31,402 |
| 2024-08-02 | 7,050.00 | 7,140.00 | 6,890.00 | 6,970.00 | 6,307.18 | 6,927 |
| 2024-08-01 | 7,000.00 | 7,150.00 | 6,980.00 | 7,050.00 | 6,379.57 | 7,029 |
| 2024-07-31 | 7,100.00 | 7,100.00 | 6,960.00 | 7,000.00 | 6,334.33 | 7,842 |
| 2024-07-30 | 7,160.00 | 7,240.00 | 7,080.00 | 7,100.00 | 6,424.82 | 6,401 |
| 2024-07-29 | 7,350.00 | 7,350.00 | 7,070.00 | 7,280.00 | 6,587.70 | 13,203 |
| 2024-07-26 | 7,190.00 | 7,300.00 | 7,190.00 | 7,300.00 | 6,605.80 | 4,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.