Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 111710.KQ stock page

Namhwa Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,005.004,030.004,005.004,025.004,025.003,990
2026-04-204,000.004,045.003,995.004,005.004,005.0012,513
2026-04-173,995.004,025.003,935.004,000.004,000.0014,728
2026-04-163,990.004,020.003,940.003,995.003,995.0023,996
2026-04-154,030.004,040.003,950.003,990.003,990.006,720
2026-04-143,990.004,050.003,970.004,025.004,025.0017,045
2026-04-134,000.004,005.003,970.003,990.003,990.001,067
2026-04-103,950.004,000.003,910.003,990.003,990.004,146
2026-04-093,990.003,990.003,925.003,950.003,950.001,931
2026-04-083,975.004,005.003,930.003,945.003,945.0012,508
2026-04-073,940.003,990.003,800.003,965.003,965.002,846
2026-04-063,990.003,990.003,925.003,940.003,940.007,189
2026-04-033,865.003,995.003,860.003,985.003,985.00726
2026-04-023,945.003,945.003,850.003,880.003,880.006,633
2026-04-014,015.004,015.003,935.003,960.003,960.00776
2026-03-313,910.003,970.003,910.003,955.003,955.001,059
2026-03-303,925.003,980.003,905.003,970.003,970.00348
2026-03-273,957.003,987.003,935.003,980.003,980.004,278
2026-03-263,965.004,060.003,905.003,990.003,990.002,259
2026-03-254,000.004,000.003,910.003,975.003,975.004,832
2026-03-243,955.004,010.003,900.003,960.003,960.00671
2026-03-233,990.003,990.003,875.003,955.003,955.001,078
2026-03-203,955.003,985.003,920.003,980.003,980.003,793
2026-03-194,010.004,010.003,910.003,985.003,985.002,729
2026-03-183,975.004,005.003,900.003,985.003,985.001,134
2026-03-173,995.003,995.003,950.003,975.003,975.001,010
2026-03-163,885.004,045.003,880.003,970.003,970.002,145
2026-03-133,990.003,990.003,820.003,905.003,905.008,113
2026-03-123,880.004,115.003,750.004,020.004,020.0014,968
2026-03-113,895.003,930.003,880.003,910.003,910.001,678
2026-03-103,790.003,910.003,745.003,895.003,895.001,805
2026-03-093,905.003,910.003,650.003,805.003,805.0023,187
2026-03-063,975.004,070.003,880.003,905.003,905.0011,439
2026-03-054,005.004,020.003,870.004,005.004,005.0012,000
2026-03-044,200.004,205.003,975.003,985.003,985.0074,754
2026-03-034,075.004,140.004,070.004,125.004,125.006,770
2026-02-274,115.004,180.004,105.004,105.004,105.003,671
2026-02-264,200.004,200.004,150.004,170.004,170.001,988
2026-02-254,275.004,275.004,140.004,200.004,200.003,142
2026-02-244,190.004,190.004,130.004,160.004,160.009,967
2026-02-234,295.004,295.004,180.004,190.004,190.0010,870
2026-02-204,170.004,265.004,150.004,200.004,200.0012,933
2026-02-194,275.004,275.004,145.004,170.004,170.006,778
2026-02-134,230.004,230.004,190.004,200.004,200.00730
2026-02-124,220.004,260.004,200.004,240.004,240.001,196
2026-02-114,195.004,275.004,185.004,255.004,255.004,072
2026-02-104,245.004,245.004,145.004,220.004,220.001,238
2026-02-094,200.004,245.004,150.004,190.004,190.004,660
2026-02-064,220.004,290.004,070.004,200.004,200.004,186
2026-02-054,185.004,245.004,175.004,220.004,220.003,727
2026-02-044,075.004,280.004,075.004,220.004,220.002,473
2026-02-034,150.004,185.004,090.004,125.004,125.0010,134
2026-02-024,140.004,190.004,070.004,180.004,180.008,343
2026-01-304,230.004,230.004,155.004,180.004,180.001,268
2026-01-294,225.004,230.004,100.004,230.004,230.003,401
2026-01-284,190.004,330.004,130.004,230.004,230.002,383
2026-01-274,205.004,205.004,120.004,175.004,175.002,072
2026-01-264,290.004,290.004,035.004,205.004,205.0011,422
2026-01-234,170.004,290.004,155.004,290.004,290.004,691
2026-01-224,055.004,350.004,055.004,200.004,200.009,599
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28300.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.