Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 111710.KQ stock page

Namhwa Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,130.003,130.003,010.003,025.003,025.0023,867
2026-10-193,080.003,140.003,005.003,140.003,140.0020,379
2026-10-162,965.003,130.002,965.003,080.003,080.0028,052
2026-10-153,175.003,175.002,925.002,960.002,960.0077,859
2026-10-143,190.003,260.003,165.003,190.003,190.0028,567
2026-10-133,190.003,385.003,135.003,190.003,190.00159,844
2026-10-123,235.003,550.003,175.003,175.003,175.00695,888
2026-10-083,130.003,205.003,125.003,205.003,205.0027,150
2026-10-073,135.003,210.003,135.003,150.003,150.0018,868
2026-10-063,170.003,230.003,130.003,200.003,200.0047,110
2026-10-023,225.003,225.003,140.003,200.003,200.008,127
2026-10-013,135.003,170.003,075.003,160.003,160.0030,210
2026-09-303,200.003,205.003,140.003,145.003,145.0024,252
2026-09-293,225.003,305.003,165.003,215.003,215.0041,525
2026-09-283,195.003,270.003,090.003,255.003,255.00125,759
2026-09-233,245.003,245.003,130.003,180.003,180.0014,471
2026-09-223,200.003,200.003,140.003,155.003,155.0024,083
2026-09-213,290.003,290.003,110.003,165.003,165.0038,265
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28300.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.