Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 111710.KQ stock page

Namhwa Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,130.003,130.003,010.003,025.003,025.0023,867
2026-10-193,080.003,140.003,005.003,140.003,140.0020,379
2026-10-162,965.003,130.002,965.003,080.003,080.0028,052
2026-10-153,175.003,175.002,925.002,960.002,960.0077,859
2026-10-143,190.003,260.003,165.003,190.003,190.0028,567
2026-10-133,190.003,385.003,135.003,190.003,190.00159,844
2026-10-123,235.003,550.003,175.003,175.003,175.00695,888
2026-10-083,130.003,205.003,125.003,205.003,205.0027,150
2026-10-073,135.003,210.003,135.003,150.003,150.0018,868
2026-10-063,170.003,230.003,130.003,200.003,200.0047,110
2026-10-023,225.003,225.003,140.003,200.003,200.008,127
2026-10-013,135.003,170.003,075.003,160.003,160.0030,210
2026-09-303,200.003,205.003,140.003,145.003,145.0024,252
2026-09-293,225.003,305.003,165.003,215.003,215.0041,525
2026-09-283,195.003,270.003,090.003,255.003,255.00125,759
2026-09-233,245.003,245.003,130.003,180.003,180.0014,471
2026-09-223,200.003,200.003,140.003,155.003,155.0024,083
2026-09-213,290.003,290.003,110.003,165.003,165.0038,265
2026-09-183,190.003,265.003,175.003,220.003,220.0059,908
2026-09-173,155.003,220.003,125.003,185.003,185.0033,565
2026-09-163,115.003,200.003,115.003,180.003,180.0035,878
2026-09-153,190.003,220.003,145.003,150.003,150.0026,519
2026-09-143,220.003,220.003,140.003,190.003,190.0036,381
2026-09-113,155.003,220.003,140.003,195.003,195.0047,170
2026-09-103,255.003,255.003,100.003,155.003,155.0054,426
2026-09-093,195.003,300.003,155.003,200.003,200.0060,915
2026-09-083,340.003,340.003,150.003,195.003,195.00232,494
2026-09-073,355.003,365.003,260.003,290.003,290.0054,119
2026-09-043,380.003,465.003,220.003,355.003,355.00135,935
2026-09-033,410.003,425.003,260.003,310.003,310.00266,849
2026-09-023,180.003,885.003,115.003,400.003,400.002,017,109
2026-09-013,200.003,220.003,115.003,185.003,185.0072,776
2026-08-313,190.003,350.003,110.003,170.003,170.00136,921
2026-08-283,170.003,300.003,115.003,190.003,190.00138,381
2026-08-273,180.003,260.003,150.003,170.003,170.0080,447
2026-08-263,135.003,300.003,115.003,180.003,180.0061,898
2026-08-253,100.003,145.003,025.003,135.003,135.0063,636
2026-08-243,100.003,220.003,080.003,100.003,100.0055,658
2026-08-213,235.003,345.003,105.003,115.003,115.00228,555
2026-08-203,150.003,620.003,045.003,235.003,235.001,040,457
2026-08-193,080.003,180.003,000.003,065.003,065.0055,616
2026-08-183,205.003,290.003,075.003,080.003,080.00157,050
2026-08-143,260.003,280.003,125.003,200.003,200.00104,522
2026-08-133,420.003,550.003,200.003,225.003,225.00530,341
2026-08-123,380.003,925.003,155.003,435.003,435.002,845,308
2026-08-112,935.003,710.002,880.003,410.003,410.002,104,635
2026-08-102,825.002,940.002,825.002,890.002,890.0057,658
2026-08-072,975.002,975.002,800.002,845.002,845.0065,615
2026-08-062,915.003,060.002,840.002,900.002,900.00126,251
2026-08-052,895.002,970.002,875.002,915.002,915.0076,710
2026-08-042,845.002,920.002,795.002,875.002,875.0099,669
2026-08-032,915.002,915.002,750.002,850.002,850.0073,006
2026-07-312,940.002,970.002,750.002,850.002,850.00304,170
2026-07-302,810.003,300.002,640.002,940.002,940.001,566,463
2026-07-292,815.002,890.002,600.002,670.002,670.00113,853
2026-07-283,000.003,000.002,820.002,835.002,835.0084,578
2026-07-273,130.003,130.002,975.003,010.003,010.0039,702
2026-07-243,125.003,160.002,970.003,005.003,005.0095,080
2026-07-233,140.003,245.003,105.003,150.003,150.0089,908
2026-07-223,190.003,295.003,135.003,140.003,140.00105,255
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28300.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.