Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 111710.KQ stock page

Namhwa Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,615.004,660.004,600.004,630.004,421.685,003
2025-10-234,645.004,705.004,625.004,645.004,436.008,471
2025-10-224,660.004,700.004,635.004,640.004,431.231,776
2025-10-214,645.004,715.004,630.004,660.004,450.331,662
2025-10-204,670.004,730.004,640.004,640.004,431.2311,550
2025-10-174,750.004,750.004,690.004,700.004,488.53319
2025-10-164,665.004,705.004,665.004,670.004,459.888,705
2025-10-154,695.004,745.004,650.004,700.004,488.533,315
2025-10-144,740.004,740.004,555.004,695.004,483.754,628
2025-10-134,725.004,805.004,700.004,705.004,493.305,052
2025-10-104,815.004,815.004,705.004,735.004,521.953,945
2025-10-024,775.004,790.004,755.004,785.004,569.70584
2025-10-014,740.004,790.004,700.004,775.004,560.153,411
2025-09-304,785.004,790.004,735.004,785.004,569.702,594
2025-09-294,720.004,820.004,720.004,785.004,569.702,242
2025-09-264,800.004,825.004,735.004,780.004,564.932,497
2025-09-254,805.004,825.004,780.004,805.004,588.801,901
2025-09-244,820.004,825.004,800.004,800.004,584.03874
2025-09-234,810.004,825.004,780.004,815.004,598.351,081
2025-09-224,820.004,820.004,790.004,810.004,593.58788
2025-09-194,810.004,850.004,805.004,825.004,607.904,369
2025-09-184,820.004,820.004,800.004,810.004,593.581,306
2025-09-174,800.004,805.004,790.004,805.004,588.802,009
2025-09-164,760.004,830.004,760.004,800.004,584.033,805
2025-09-154,790.004,790.004,775.004,790.004,574.481,456
2025-09-124,820.004,820.004,770.004,790.004,574.481,651
2025-09-114,760.004,845.004,760.004,835.004,617.455,214
2025-09-104,780.004,830.004,775.004,800.004,584.031,542
2025-09-094,800.004,815.004,765.004,780.004,564.93500
2025-09-084,820.004,820.004,800.004,820.004,603.13358
2025-09-054,740.004,830.004,740.004,820.004,603.132,554
2025-09-044,760.004,790.004,740.004,740.004,526.732,541
2025-09-034,785.004,785.004,730.004,785.004,569.702,463
2025-09-024,740.004,785.004,735.004,750.004,536.281,712
2025-09-014,765.004,790.004,735.004,740.004,526.734,292
2025-08-294,805.004,805.004,770.004,795.004,579.251,090
2025-08-284,805.004,835.004,780.004,805.004,588.8060
2025-08-274,815.004,815.004,785.004,805.004,588.801,055
2025-08-264,835.004,835.004,765.004,835.004,617.451,416
2025-08-254,790.004,840.004,775.004,835.004,617.45408
2025-08-224,810.004,810.004,775.004,775.004,560.15934
2025-08-214,845.004,845.004,795.004,840.004,622.232,130
2025-08-204,845.004,845.004,760.004,820.004,603.132,340
2025-08-194,790.004,840.004,765.004,810.004,593.58289
2025-08-184,850.004,850.004,770.004,790.004,574.481,093
2025-08-144,835.004,860.004,760.004,825.004,607.905,760
2025-08-134,860.004,860.004,800.004,835.004,617.451,157
2025-08-124,855.004,855.004,785.004,830.004,612.68287
2025-08-114,810.004,810.004,770.004,810.004,593.583,054
2025-08-084,825.004,830.004,785.004,815.004,598.351,846
2025-08-074,850.004,850.004,805.004,840.004,622.232,026
2025-08-064,795.004,845.004,755.004,835.004,617.452,497
2025-08-054,795.004,795.004,765.004,795.004,579.251,920
2025-08-044,740.004,775.004,740.004,765.004,550.602,848
2025-08-014,810.004,810.004,730.004,735.004,521.9513,030
2025-07-314,835.004,945.004,770.004,810.004,593.5813,666
2025-07-304,790.004,810.004,785.004,810.004,593.58976
2025-07-294,770.004,805.004,770.004,800.004,584.031,131
2025-07-284,835.004,845.004,765.004,770.004,555.386,718
2025-07-254,810.004,845.004,760.004,835.004,617.457,113
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28300.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.