CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	72,800.00	75,000.00	72,400.00	74,800.00	70,818.74	287,946
2023-05-03	73,500.00	75,200.00	72,500.00	72,800.00	68,925.19	393,753
2023-05-02	75,300.00	76,000.00	74,000.00	74,300.00	70,345.36	334,902
2023-04-28	77,500.00	77,500.00	74,100.00	75,400.00	71,386.81	445,019
2023-04-27	76,400.00	78,100.00	75,200.00	77,300.00	73,185.68	352,626
2023-04-26	78,200.00	79,500.00	76,700.00	77,300.00	73,185.68	390,875
2023-04-25	81,800.00	84,700.00	77,900.00	79,000.00	74,795.20	844,037
2023-04-24	85,000.00	88,100.00	81,200.00	82,300.00	77,919.55	1,202,828
2023-04-21	79,700.00	84,300.00	77,600.00	84,100.00	79,623.75	1,446,552
2023-04-20	77,500.00	82,500.00	75,300.00	80,800.00	76,499.39	1,149,956
2023-04-19	78,800.00	80,000.00	77,400.00	78,000.00	73,848.42	410,595
2023-04-18	79,400.00	82,900.00	77,200.00	78,700.00	74,511.17	1,095,791
2023-04-17	79,800.00	80,200.00	77,400.00	79,200.00	74,984.55	684,100
2023-04-14	76,000.00	78,800.00	75,100.00	78,700.00	74,511.17	1,095,559
2023-04-13	73,200.00	76,100.00	73,100.00	74,800.00	70,818.74	414,071
2023-04-12	74,500.00	75,300.00	73,200.00	74,000.00	70,061.32	361,037
2023-04-11	73,000.00	75,900.00	72,600.00	74,100.00	70,156.00	639,519
2023-04-10	72,600.00	74,200.00	70,700.00	73,000.00	69,114.55	643,540
2023-04-07	75,500.00	75,500.00	70,800.00	72,300.00	68,451.81	871,545
2023-04-06	74,500.00	79,500.00	71,200.00	74,700.00	70,724.07	2,589,695
2023-04-05	70,400.00	73,400.00	69,800.00	72,800.00	68,925.19	614,258
2023-04-04	70,600.00	71,000.00	69,100.00	70,100.00	66,368.90	495,098
2023-04-03	73,000.00	73,000.00	69,600.00	70,200.00	66,463.58	548,872
2023-03-31	75,300.00	76,300.00	72,100.00	72,900.00	69,019.87	608,086
2023-03-30	72,000.00	74,300.00	70,500.00	73,400.00	69,493.26	514,185
2023-03-29	71,800.00	72,400.00	70,700.00	71,700.00	67,883.74	191,777
2023-03-28	69,700.00	71,700.00	69,300.00	71,300.00	67,505.03	262,363
2023-03-27	70,000.00	70,100.00	67,900.00	69,700.00	65,990.19	233,035
2023-03-24	69,900.00	70,400.00	69,000.00	70,000.00	66,274.23	231,076
2023-03-23	70,200.00	70,400.00	69,300.00	69,700.00	65,990.19	299,847
2023-03-22	70,500.00	71,500.00	69,200.00	71,100.00	67,315.68	282,551
2023-03-21	70,600.00	71,200.00	69,100.00	69,600.00	65,895.52	216,710
2023-03-20	70,800.00	73,000.00	69,900.00	70,000.00	66,274.23	388,601
2023-03-17	75,000.00	75,300.00	68,700.00	70,700.00	66,936.97	885,629
2023-03-16	71,000.00	74,400.00	70,500.00	74,200.00	70,250.68	431,379
2023-03-15	70,500.00	73,000.00	70,000.00	72,600.00	68,735.84	346,108
2023-03-14	71,400.00	71,700.00	68,300.00	68,900.00	65,232.77	469,881
2023-03-13	72,500.00	72,800.00	69,600.00	72,300.00	68,451.81	393,540
2023-03-10	72,500.00	74,800.00	71,800.00	73,000.00	69,114.55	356,850
2023-03-09	76,100.00	76,500.00	73,200.00	74,300.00	70,345.36	590,074
2023-03-08	75,000.00	76,700.00	74,300.00	74,500.00	70,534.71	572,119
2023-03-07	71,600.00	77,400.00	70,800.00	76,300.00	72,238.91	968,875
2023-03-06	69,600.00	72,500.00	69,200.00	71,500.00	67,694.39	516,080
2023-03-03	69,600.00	70,500.00	68,500.00	69,400.00	65,706.16	298,373
2023-03-02	68,800.00	71,400.00	68,300.00	69,900.00	66,179.55	872,218
2023-02-28	66,200.00	67,300.00	66,200.00	66,900.00	63,339.22	217,125
2023-02-27	67,000.00	67,000.00	65,300.00	66,200.00	62,676.48	217,778
2023-02-24	66,200.00	67,400.00	66,000.00	66,900.00	63,339.22	228,458
2023-02-23	65,500.00	66,500.00	64,600.00	65,500.00	62,013.74	168,140
2023-02-22	66,200.00	66,900.00	64,900.00	65,400.00	61,919.06	357,985
2023-02-21	67,000.00	68,100.00	66,500.00	67,500.00	63,907.29	258,186
2023-02-20	68,400.00	68,400.00	66,100.00	67,000.00	63,433.90	211,734
2023-02-17	66,800.00	69,200.00	66,700.00	68,000.00	64,380.68	233,202
2023-02-16	67,500.00	68,900.00	67,200.00	67,600.00	64,001.97	270,381
2023-02-15	68,000.00	68,600.00	66,000.00	66,900.00	63,339.22	481,797
2023-02-14	68,100.00	69,800.00	65,600.00	69,000.00	65,327.45	1,177,650
2023-02-13	72,300.00	73,200.00	70,600.00	71,300.00	67,505.03	295,907
2023-02-10	70,500.00	72,700.00	70,200.00	72,200.00	68,357.13	416,694
2023-02-09	67,700.00	71,800.00	67,100.00	71,300.00	67,505.03	631,296
2023-02-08	68,500.00	69,300.00	67,300.00	67,700.00	64,096.64	219,080

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.