CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,400.00 | 52,300.00 | 50,100.00 | 50,600.00 | 50,600.00 | 761,111 |
| 2026-10-15 | 51,400.00 | 51,900.00 | 49,100.00 | 50,500.00 | 50,500.00 | 362,406 |
| 2026-10-14 | 53,100.00 | 54,500.00 | 51,800.00 | 53,300.00 | 53,300.00 | 305,499 |
| 2026-10-13 | 53,800.00 | 56,000.00 | 50,300.00 | 53,500.00 | 53,500.00 | 572,995 |
| 2026-10-12 | 55,600.00 | 57,500.00 | 54,300.00 | 55,400.00 | 55,400.00 | 431,483 |
| 2026-10-08 | 57,200.00 | 57,700.00 | 55,400.00 | 55,700.00 | 55,700.00 | 320,301 |
| 2026-10-07 | 57,100.00 | 58,100.00 | 56,500.00 | 57,200.00 | 57,200.00 | 260,590 |
| 2026-10-06 | 55,900.00 | 58,100.00 | 54,200.00 | 57,500.00 | 57,500.00 | 581,502 |
| 2026-10-02 | 54,500.00 | 56,800.00 | 54,300.00 | 55,400.00 | 55,400.00 | 417,600 |
| 2026-10-01 | 51,000.00 | 54,800.00 | 50,100.00 | 54,600.00 | 54,600.00 | 564,956 |
| 2026-09-30 | 50,800.00 | 52,300.00 | 50,700.00 | 50,900.00 | 50,900.00 | 286,123 |
| 2026-09-29 | 52,400.00 | 52,600.00 | 48,750.00 | 50,400.00 | 50,400.00 | 398,119 |
| 2026-09-28 | 50,100.00 | 54,200.00 | 49,200.00 | 52,900.00 | 52,900.00 | 459,796 |
| 2026-09-23 | 50,400.00 | 51,000.00 | 49,600.00 | 50,100.00 | 50,100.00 | 193,735 |
| 2026-09-22 | 50,800.00 | 50,800.00 | 49,600.00 | 50,400.00 | 50,400.00 | 215,128 |
| 2026-09-21 | 51,300.00 | 52,000.00 | 49,550.00 | 50,400.00 | 50,400.00 | 243,728 |
| 2026-09-18 | 51,900.00 | 53,700.00 | 51,100.00 | 51,400.00 | 51,400.00 | 422,933 |
| 2026-09-17 | 52,000.00 | 53,000.00 | 51,100.00 | 51,600.00 | 51,600.00 | 231,668 |
| 2026-09-16 | 53,000.00 | 53,300.00 | 51,700.00 | 52,500.00 | 52,500.00 | 225,090 |
| 2026-09-15 | 51,200.00 | 53,650.00 | 49,500.00 | 53,000.00 | 53,000.00 | 496,482 |
| 2026-09-14 | 52,200.00 | 54,500.00 | 51,800.00 | 52,600.00 | 52,600.00 | 313,129 |
| 2026-09-11 | 50,200.00 | 54,000.00 | 49,600.00 | 52,800.00 | 52,800.00 | 660,140 |
| 2026-09-10 | 49,850.00 | 51,500.00 | 49,150.00 | 51,100.00 | 51,100.00 | 311,019 |
| 2026-09-09 | 48,350.00 | 51,500.00 | 47,950.00 | 50,800.00 | 50,800.00 | 509,067 |
| 2026-09-08 | 49,900.00 | 52,200.00 | 47,950.00 | 48,350.00 | 48,350.00 | 390,071 |
| 2026-09-07 | 47,400.00 | 49,900.00 | 46,600.00 | 49,000.00 | 49,000.00 | 372,995 |
| 2026-09-04 | 46,300.00 | 48,250.00 | 46,000.00 | 46,950.00 | 46,950.00 | 185,168 |
| 2026-09-03 | 45,950.00 | 47,000.00 | 44,950.00 | 45,900.00 | 45,900.00 | 181,182 |
| 2026-09-02 | 46,300.00 | 48,300.00 | 45,350.00 | 45,550.00 | 45,550.00 | 223,529 |
| 2026-09-01 | 48,550.00 | 49,250.00 | 47,000.00 | 47,300.00 | 47,300.00 | 244,656 |
| 2026-08-31 | 48,400.00 | 49,500.00 | 47,300.00 | 48,900.00 | 48,900.00 | 155,535 |
| 2026-08-28 | 50,500.00 | 51,400.00 | 48,050.00 | 49,400.00 | 49,400.00 | 250,487 |
| 2026-08-27 | 50,100.00 | 50,400.00 | 48,950.00 | 49,850.00 | 49,850.00 | 214,590 |
| 2026-08-26 | 47,700.00 | 50,400.00 | 47,200.00 | 50,000.00 | 50,000.00 | 408,484 |
| 2026-08-25 | 46,700.00 | 48,700.00 | 44,500.00 | 48,050.00 | 48,050.00 | 379,189 |
| 2026-08-24 | 46,100.00 | 47,200.00 | 45,150.00 | 47,150.00 | 47,150.00 | 161,385 |
| 2026-08-21 | 48,150.00 | 48,150.00 | 45,950.00 | 46,550.00 | 46,550.00 | 401,876 |
| 2026-08-20 | 46,100.00 | 48,850.00 | 45,300.00 | 48,400.00 | 48,400.00 | 508,198 |
| 2026-08-19 | 44,600.00 | 46,650.00 | 43,500.00 | 45,950.00 | 45,950.00 | 376,998 |
| 2026-08-18 | 46,700.00 | 47,900.00 | 45,300.00 | 45,700.00 | 45,700.00 | 418,299 |
| 2026-08-14 | 46,950.00 | 47,250.00 | 45,300.00 | 46,850.00 | 46,850.00 | 375,857 |
| 2026-08-13 | 45,750.00 | 49,300.00 | 45,750.00 | 46,900.00 | 46,900.00 | 1,144,257 |
| 2026-08-12 | 45,100.00 | 45,450.00 | 43,350.00 | 43,350.00 | 43,350.00 | 274,165 |
| 2026-08-11 | 45,050.00 | 45,300.00 | 43,850.00 | 44,900.00 | 44,900.00 | 313,939 |
| 2026-08-10 | 43,350.00 | 45,500.00 | 42,500.00 | 45,400.00 | 45,400.00 | 398,517 |
| 2026-08-07 | 42,800.00 | 44,350.00 | 41,050.00 | 43,850.00 | 43,850.00 | 995,974 |
| 2026-08-06 | 40,950.00 | 42,350.00 | 40,050.00 | 42,250.00 | 42,250.00 | 321,357 |
| 2026-08-05 | 40,500.00 | 41,700.00 | 40,200.00 | 41,000.00 | 41,000.00 | 321,389 |
| 2026-08-04 | 38,400.00 | 40,750.00 | 38,400.00 | 39,850.00 | 39,850.00 | 398,336 |
| 2026-08-03 | 36,600.00 | 39,100.00 | 35,950.00 | 38,350.00 | 38,350.00 | 358,662 |
| 2026-07-31 | 36,600.00 | 37,700.00 | 36,200.00 | 37,300.00 | 37,300.00 | 327,052 |
| 2026-07-30 | 34,500.00 | 37,500.00 | 34,500.00 | 35,550.00 | 35,550.00 | 343,277 |
| 2026-07-29 | 37,900.00 | 38,150.00 | 34,750.00 | 35,050.00 | 35,050.00 | 525,844 |
| 2026-07-28 | 39,200.00 | 39,350.00 | 37,000.00 | 37,650.00 | 37,650.00 | 412,577 |
| 2026-07-27 | 43,200.00 | 43,200.00 | 39,700.00 | 40,050.00 | 40,050.00 | 457,024 |
| 2026-07-24 | 43,900.00 | 45,400.00 | 42,500.00 | 43,200.00 | 43,200.00 | 757,506 |
| 2026-07-23 | 40,000.00 | 45,600.00 | 40,000.00 | 44,550.00 | 44,550.00 | 1,164,310 |
| 2026-07-22 | 39,150.00 | 40,650.00 | 39,150.00 | 39,550.00 | 39,550.00 | 319,762 |
| 2026-07-21 | 38,900.00 | 39,400.00 | 37,700.00 | 38,700.00 | 38,700.00 | 236,581 |
| 2026-07-20 | 39,750.00 | 40,400.00 | 38,750.00 | 39,000.00 | 39,000.00 | 334,526 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.