CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,400.00 | 52,300.00 | 50,100.00 | 50,600.00 | 50,600.00 | 761,111 |
| 2026-10-15 | 51,400.00 | 51,900.00 | 49,100.00 | 50,500.00 | 50,500.00 | 362,406 |
| 2026-10-14 | 53,100.00 | 54,500.00 | 51,800.00 | 53,300.00 | 53,300.00 | 305,499 |
| 2026-10-13 | 53,800.00 | 56,000.00 | 50,300.00 | 53,500.00 | 53,500.00 | 572,995 |
| 2026-10-12 | 55,600.00 | 57,500.00 | 54,300.00 | 55,400.00 | 55,400.00 | 431,483 |
| 2026-10-08 | 57,200.00 | 57,700.00 | 55,400.00 | 55,700.00 | 55,700.00 | 320,301 |
| 2026-10-07 | 57,100.00 | 58,100.00 | 56,500.00 | 57,200.00 | 57,200.00 | 260,590 |
| 2026-10-06 | 55,900.00 | 58,100.00 | 54,200.00 | 57,500.00 | 57,500.00 | 581,502 |
| 2026-10-02 | 54,500.00 | 56,800.00 | 54,300.00 | 55,400.00 | 55,400.00 | 417,600 |
| 2026-10-01 | 51,000.00 | 54,800.00 | 50,100.00 | 54,600.00 | 54,600.00 | 564,956 |
| 2026-09-30 | 50,800.00 | 52,300.00 | 50,700.00 | 50,900.00 | 50,900.00 | 286,123 |
| 2026-09-29 | 52,400.00 | 52,600.00 | 48,750.00 | 50,400.00 | 50,400.00 | 398,119 |
| 2026-09-28 | 50,100.00 | 54,200.00 | 49,200.00 | 52,900.00 | 52,900.00 | 459,796 |
| 2026-09-23 | 50,400.00 | 51,000.00 | 49,600.00 | 50,100.00 | 50,100.00 | 193,735 |
| 2026-09-22 | 50,800.00 | 50,800.00 | 49,600.00 | 50,400.00 | 50,400.00 | 215,128 |
| 2026-09-21 | 51,300.00 | 52,000.00 | 49,550.00 | 50,400.00 | 50,400.00 | 243,728 |
| 2026-09-18 | 51,900.00 | 53,700.00 | 51,100.00 | 51,400.00 | 51,400.00 | 422,933 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.