CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	65,700.00	68,500.00	65,700.00	68,100.00	64,475.35	328,159
2023-02-06	66,400.00	66,900.00	65,700.00	65,700.00	62,203.09	175,895
2023-02-03	66,600.00	67,500.00	65,700.00	66,700.00	63,149.87	205,435
2023-02-02	67,400.00	67,900.00	66,100.00	66,600.00	63,055.19	271,652
2023-02-01	64,600.00	66,800.00	64,400.00	66,500.00	62,960.51	449,234
2023-01-31	64,700.00	64,800.00	63,300.00	64,000.00	60,593.58	660,955
2023-01-30	68,500.00	68,500.00	64,700.00	65,000.00	61,540.35	485,080
2023-01-27	68,800.00	69,400.00	68,000.00	68,500.00	64,854.06	199,205
2023-01-26	66,700.00	68,400.00	66,600.00	68,300.00	64,664.71	270,728
2023-01-25	68,000.00	68,200.00	66,500.00	66,500.00	62,960.51	314,522
2023-01-20	68,100.00	68,100.00	66,500.00	67,600.00	64,001.97	381,188
2023-01-19	71,300.00	72,200.00	67,800.00	68,000.00	64,380.68	515,036
2023-01-18	71,500.00	71,700.00	69,500.00	70,800.00	67,031.65	192,819
2023-01-17	71,900.00	73,100.00	71,300.00	71,700.00	67,883.74	191,511
2023-01-16	72,600.00	72,900.00	71,100.00	72,000.00	68,167.78	198,667
2023-01-13	73,500.00	74,000.00	71,100.00	71,300.00	67,505.03	297,325
2023-01-12	71,400.00	76,400.00	71,300.00	73,400.00	69,493.26	1,398,408
2023-01-11	66,500.00	67,600.00	64,800.00	67,000.00	63,433.90	277,495
2023-01-10	65,700.00	67,000.00	65,200.00	65,600.00	62,108.42	172,689
2023-01-09	63,900.00	65,900.00	63,400.00	65,700.00	62,203.09	213,797
2023-01-06	62,600.00	63,900.00	62,100.00	63,200.00	59,836.16	221,747
2023-01-05	65,000.00	65,200.00	61,800.00	63,200.00	59,836.16	343,324
2023-01-04	66,400.00	67,600.00	64,300.00	64,600.00	61,161.64	324,460
2023-01-03	67,800.00	68,500.00	65,800.00	67,800.00	64,191.32	137,879
2023-01-02	70,400.00	70,500.00	67,200.00	67,800.00	64,191.32	152,814
2022-12-29	69,900.00	71,000.00	67,600.00	68,800.00	65,138.10	210,249
2022-12-28	70,800.00	72,300.00	70,100.00	70,500.00	66,747.61	111,244
2022-12-27	71,100.00	71,700.00	69,600.00	71,700.00	67,410.36	220,023
2022-12-26	70,100.00	71,900.00	69,800.00	70,500.00	66,282.15	183,340
2022-12-23	69,400.00	70,000.00	68,600.00	69,800.00	65,624.03	198,710
2022-12-22	71,100.00	72,000.00	69,800.00	70,800.00	66,564.20	151,672
2022-12-21	71,400.00	72,800.00	70,300.00	70,900.00	66,658.22	152,885
2022-12-20	74,100.00	74,100.00	70,100.00	71,400.00	67,128.30	380,603
2022-12-19	74,500.00	75,400.00	73,500.00	74,500.00	70,042.84	136,830
2022-12-16	74,900.00	75,800.00	73,800.00	74,500.00	70,042.84	228,652
2022-12-15	74,500.00	77,000.00	73,800.00	75,900.00	71,359.08	260,121
2022-12-14	72,600.00	75,100.00	72,500.00	74,800.00	70,324.89	433,497
2022-12-13	73,100.00	73,100.00	70,600.00	71,300.00	67,034.29	203,391
2022-12-12	69,800.00	72,600.00	68,500.00	72,100.00	67,786.42	340,760
2022-12-09	70,500.00	70,800.00	68,000.00	68,500.00	64,401.80	237,424
2022-12-08	71,000.00	71,400.00	69,700.00	70,300.00	66,094.11	165,165
2022-12-07	71,000.00	72,200.00	70,400.00	71,100.00	66,846.25	181,350
2022-12-06	73,100.00	73,500.00	70,800.00	71,000.00	66,752.23	247,928
2022-12-05	74,500.00	75,300.00	73,600.00	74,100.00	69,666.77	171,209
2022-12-02	75,600.00	75,600.00	73,100.00	74,500.00	70,042.84	256,145
2022-12-01	77,300.00	77,500.00	75,300.00	75,600.00	71,077.03	204,099
2022-11-30	76,800.00	77,000.00	74,900.00	76,500.00	71,923.18	279,621
2022-11-29	76,900.00	78,100.00	76,500.00	76,800.00	72,205.23	186,226
2022-11-28	79,400.00	80,500.00	76,700.00	77,100.00	72,487.29	306,911
2022-11-25	79,200.00	80,000.00	78,100.00	78,800.00	74,085.58	245,073
2022-11-24	76,100.00	79,600.00	74,800.00	79,100.00	74,367.63	633,341
2022-11-23	75,900.00	76,400.00	74,200.00	75,700.00	71,171.04	307,823
2022-11-22	75,100.00	78,300.00	74,200.00	76,000.00	71,453.10	537,852
2022-11-21	74,800.00	75,900.00	74,100.00	75,000.00	70,512.92	297,106
2022-11-18	76,400.00	76,900.00	74,000.00	75,200.00	70,700.96	493,878
2022-11-17	77,000.00	79,900.00	76,100.00	76,700.00	72,111.22	1,276,576
2022-11-16	72,500.00	76,800.00	71,200.00	75,800.00	71,265.06	1,368,239
2022-11-15	69,900.00	73,000.00	69,300.00	72,500.00	68,162.49	424,136
2022-11-14	71,400.00	71,800.00	69,300.00	69,900.00	65,718.05	394,586
2022-11-11	71,500.00	71,500.00	68,500.00	70,800.00	66,564.20	780,044

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.