CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	66,600.00	70,500.00	66,100.00	67,100.00	63,085.56	807,912
2022-11-09	61,600.00	66,000.00	61,600.00	65,900.00	61,957.36	765,244
2022-11-08	60,600.00	61,200.00	59,100.00	60,700.00	57,068.46	164,997
2022-11-07	62,200.00	62,300.00	59,700.00	60,300.00	56,692.39	219,726
2022-11-04	60,700.00	63,200.00	60,600.00	62,300.00	58,572.74	357,625
2022-11-03	58,200.00	60,800.00	58,100.00	60,300.00	56,692.39	155,877
2022-11-02	60,100.00	60,800.00	59,400.00	59,800.00	56,222.30	170,448
2022-11-01	58,800.00	60,600.00	58,400.00	60,300.00	56,692.39	200,712
2022-10-31	59,700.00	59,800.00	57,000.00	58,800.00	55,282.13	210,705
2022-10-28	59,100.00	60,600.00	59,000.00	59,400.00	55,846.24	157,497
2022-10-27	58,600.00	60,200.00	58,400.00	60,000.00	56,410.34	236,528
2022-10-26	58,100.00	59,100.00	57,200.00	57,900.00	54,435.98	338,022
2022-10-25	64,000.00	65,500.00	56,700.00	58,000.00	54,529.99	834,227
2022-10-24	65,000.00	66,000.00	62,700.00	63,500.00	59,700.94	230,604
2022-10-21	63,400.00	64,600.00	62,000.00	63,200.00	59,418.89	234,624
2022-10-20	63,700.00	66,000.00	61,900.00	63,600.00	59,794.96	185,166
2022-10-19	64,700.00	65,100.00	63,500.00	63,700.00	59,888.98	142,450
2022-10-18	63,700.00	64,500.00	62,900.00	64,400.00	60,547.10	172,300
2022-10-17	62,100.00	63,400.00	60,500.00	62,900.00	59,136.84	153,926
2022-10-14	63,000.00	63,400.00	61,700.00	63,100.00	59,324.87	208,340
2022-10-13	61,600.00	62,200.00	60,100.00	61,700.00	58,008.63	306,996
2022-10-12	62,000.00	62,900.00	60,400.00	62,100.00	58,384.70	160,029
2022-10-11	64,200.00	65,100.00	61,000.00	62,000.00	58,290.68	223,245
2022-10-07	66,200.00	67,900.00	65,000.00	65,700.00	61,769.32	258,044
2022-10-06	64,700.00	67,900.00	63,300.00	67,100.00	63,085.56	347,286
2022-10-05	64,200.00	64,900.00	62,500.00	64,300.00	60,453.08	236,890
2022-10-04	61,600.00	63,500.00	60,300.00	62,900.00	59,136.84	185,753
2022-09-30	61,000.00	61,800.00	59,300.00	60,700.00	57,068.46	181,640
2022-09-29	62,100.00	63,000.00	61,000.00	61,200.00	57,538.55	206,186
2022-09-28	61,600.00	63,200.00	59,900.00	61,200.00	57,538.55	286,110
2022-09-27	63,400.00	63,800.00	60,000.00	62,300.00	58,572.74	337,958
2022-09-26	64,500.00	66,200.00	61,900.00	63,200.00	59,418.89	431,861
2022-09-23	67,700.00	68,600.00	64,800.00	64,900.00	61,017.18	323,837
2022-09-22	62,500.00	68,300.00	62,100.00	67,900.00	63,837.70	732,039
2022-09-21	61,400.00	64,400.00	61,200.00	62,800.00	59,042.82	265,768
2022-09-20	61,000.00	62,800.00	60,000.00	62,200.00	58,478.72	306,504
2022-09-19	61,700.00	62,300.00	59,400.00	59,900.00	56,316.32	253,869
2022-09-16	62,900.00	64,100.00	60,900.00	61,900.00	58,196.67	331,690
2022-09-15	61,900.00	63,700.00	61,200.00	61,900.00	58,196.67	252,853
2022-09-14	60,500.00	62,100.00	60,500.00	61,800.00	58,102.65	299,391
2022-09-13	65,400.00	65,500.00	61,300.00	62,700.00	58,948.80	407,465
2022-09-08	66,000.00	66,100.00	64,000.00	64,800.00	60,923.17	199,677
2022-09-07	65,500.00	65,800.00	63,300.00	65,000.00	61,111.20	262,890
2022-09-06	64,500.00	67,900.00	64,500.00	66,300.00	62,333.42	340,709
2022-09-05	64,200.00	65,500.00	63,400.00	64,200.00	60,359.06	215,839
2022-09-02	66,700.00	66,700.00	62,600.00	64,100.00	60,265.05	618,219
2022-09-01	68,000.00	69,600.00	67,100.00	67,100.00	63,085.56	286,040
2022-08-31	69,300.00	70,300.00	66,900.00	68,700.00	64,589.84	341,566
2022-08-30	70,900.00	71,000.00	68,300.00	68,900.00	64,777.87	400,889
2022-08-29	66,000.00	70,800.00	65,700.00	70,700.00	66,470.18	686,458
2022-08-26	67,200.00	69,300.00	66,500.00	68,300.00	64,213.77	309,684
2022-08-25	69,000.00	69,300.00	66,100.00	67,200.00	63,179.58	370,963
2022-08-24	67,000.00	69,000.00	65,800.00	69,000.00	64,871.89	883,667
2022-08-23	63,000.00	66,100.00	62,700.00	65,400.00	61,487.27	423,180
2022-08-22	63,200.00	64,700.00	62,400.00	63,100.00	59,324.87	212,085
2022-08-19	65,000.00	67,600.00	64,200.00	64,500.00	60,641.11	437,034
2022-08-18	63,000.00	65,700.00	62,700.00	64,900.00	61,017.18	378,803
2022-08-17	64,500.00	65,300.00	63,100.00	63,600.00	59,794.96	349,094
2022-08-16	64,400.00	66,100.00	63,200.00	65,100.00	61,205.22	248,567
2022-08-12	66,500.00	66,600.00	64,000.00	64,300.00	60,453.08	364,306

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.