CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	48,400.00	48,650.00	47,950.00	48,500.00	45,598.36	145,501
2022-05-16	46,400.00	48,800.00	46,400.00	48,300.00	45,410.32	304,680
2022-05-13	46,400.00	47,200.00	45,600.00	46,350.00	43,576.99	378,505
2022-05-12	47,650.00	48,150.00	46,050.00	46,400.00	43,624.00	548,083
2022-05-11	49,800.00	49,900.00	47,350.00	48,450.00	45,551.35	1,101,481
2022-05-10	51,300.00	52,000.00	50,400.00	51,900.00	48,794.94	309,501
2022-05-09	54,200.00	54,600.00	52,100.00	52,500.00	49,359.05	205,114
2022-05-06	54,800.00	55,100.00	53,800.00	54,100.00	50,863.32	242,763
2022-05-04	57,700.00	57,900.00	55,000.00	55,300.00	51,991.53	396,158
2022-05-03	58,000.00	58,900.00	57,400.00	57,500.00	54,059.91	207,824
2022-05-02	58,600.00	59,000.00	58,100.00	58,600.00	55,094.10	159,802
2022-04-29	59,100.00	60,800.00	59,000.00	59,800.00	56,222.30	166,558
2022-04-28	59,500.00	60,000.00	57,500.00	58,500.00	55,000.08	222,275
2022-04-27	59,800.00	60,600.00	59,000.00	59,200.00	55,658.20	270,513
2022-04-26	61,900.00	61,900.00	61,200.00	61,600.00	57,914.62	115,614
2022-04-25	61,600.00	62,100.00	60,900.00	61,900.00	58,196.67	269,698
2022-04-22	63,600.00	63,600.00	61,900.00	62,800.00	59,042.82	506,382
2022-04-21	62,200.00	64,900.00	61,800.00	64,200.00	60,359.06	473,578
2022-04-20	61,800.00	62,400.00	61,200.00	61,800.00	58,102.65	197,258
2022-04-19	62,400.00	62,700.00	61,300.00	62,200.00	58,478.72	306,490
2022-04-18	63,200.00	63,200.00	62,100.00	62,300.00	58,572.74	142,244
2022-04-15	62,400.00	63,200.00	62,100.00	63,200.00	59,418.89	127,090
2022-04-14	62,200.00	63,200.00	61,600.00	63,200.00	59,418.89	181,650
2022-04-13	62,300.00	62,800.00	61,900.00	62,500.00	58,760.77	175,020
2022-04-12	62,700.00	62,700.00	61,500.00	62,300.00	58,572.74	202,110
2022-04-11	61,700.00	64,400.00	61,200.00	63,100.00	59,324.87	244,955
2022-04-08	60,400.00	62,200.00	60,100.00	61,600.00	57,914.62	207,511
2022-04-07	62,800.00	63,100.00	60,000.00	60,400.00	56,786.41	408,933
2022-04-06	63,600.00	64,500.00	63,300.00	64,000.00	60,171.03	253,355
2022-04-05	62,300.00	63,500.00	62,200.00	63,400.00	59,606.93	168,780
2022-04-04	62,000.00	62,600.00	61,200.00	62,100.00	58,384.70	137,334
2022-04-01	63,000.00	63,100.00	61,900.00	62,000.00	58,290.68	205,402
2022-03-31	62,800.00	64,200.00	62,700.00	63,400.00	59,606.93	250,987
2022-03-30	63,300.00	63,300.00	61,600.00	62,100.00	58,384.70	144,975
2022-03-29	63,000.00	63,500.00	62,400.00	62,900.00	59,136.84	124,874
2022-03-28	62,700.00	63,300.00	61,900.00	63,100.00	59,324.87	155,474
2022-03-25	64,500.00	64,500.00	62,400.00	62,600.00	58,854.79	287,908
2022-03-24	63,700.00	64,500.00	62,500.00	64,500.00	60,641.11	228,135
2022-03-23	64,700.00	65,500.00	62,800.00	63,500.00	59,700.94	300,559
2022-03-22	63,300.00	64,800.00	63,200.00	64,400.00	60,547.10	251,220
2022-03-21	63,500.00	64,000.00	62,500.00	63,200.00	59,418.89	181,692
2022-03-18	61,500.00	64,000.00	61,100.00	63,700.00	59,888.98	400,000
2022-03-17	62,100.00	63,000.00	61,000.00	61,400.00	57,726.58	231,810
2022-03-16	61,900.00	62,400.00	59,900.00	61,100.00	57,444.53	343,893
2022-03-15	64,400.00	64,400.00	60,600.00	61,700.00	58,008.63	505,910
2022-03-14	65,900.00	67,000.00	64,400.00	65,000.00	61,111.20	542,786
2022-03-11	63,200.00	65,800.00	62,900.00	65,800.00	61,863.34	391,955
2022-03-10	62,300.00	64,200.00	59,500.00	63,700.00	59,888.98	585,146
2022-03-08	66,100.00	66,800.00	61,500.00	61,700.00	58,008.63	712,983
2022-03-07	65,600.00	67,400.00	64,200.00	65,100.00	61,205.22	726,054
2022-03-04	62,800.00	66,000.00	62,000.00	65,200.00	61,299.24	1,040,628
2022-03-03	63,100.00	64,000.00	61,100.00	63,000.00	59,230.86	555,903
2022-03-02	62,800.00	67,500.00	62,400.00	63,100.00	59,324.87	1,816,970
2022-02-28	60,400.00	61,300.00	59,500.00	59,600.00	56,034.27	487,324
2022-02-25	54,900.00	61,600.00	54,700.00	59,900.00	56,316.32	1,987,971
2022-02-24	53,700.00	53,900.00	51,800.00	52,000.00	48,888.96	275,858
2022-02-23	52,100.00	54,800.00	51,700.00	54,300.00	51,051.36	345,165
2022-02-22	50,300.00	51,600.00	50,300.00	51,000.00	47,948.79	112,728
2022-02-21	50,300.00	51,800.00	49,900.00	51,400.00	48,324.86	117,492
2022-02-18	50,500.00	51,700.00	50,400.00	51,100.00	48,042.81	155,433

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.