CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 40,000.00 | 40,700.00 | 39,400.00 | 39,850.00 | 39,850.00 | 746,297 |
| 2026-07-15 | 40,450.00 | 41,900.00 | 40,300.00 | 40,600.00 | 40,600.00 | 360,535 |
| 2026-07-14 | 41,350.00 | 41,600.00 | 38,700.00 | 39,450.00 | 39,450.00 | 528,235 |
| 2026-07-13 | 40,350.00 | 43,550.00 | 40,050.00 | 41,400.00 | 41,400.00 | 725,464 |
| 2026-07-10 | 39,100.00 | 40,550.00 | 38,400.00 | 39,850.00 | 39,850.00 | 415,842 |
| 2026-07-09 | 39,000.00 | 39,300.00 | 36,700.00 | 39,200.00 | 39,200.00 | 695,810 |
| 2026-07-08 | 40,450.00 | 40,600.00 | 38,800.00 | 39,050.00 | 39,050.00 | 428,673 |
| 2026-07-07 | 40,800.00 | 42,600.00 | 40,350.00 | 41,050.00 | 41,050.00 | 462,184 |
| 2026-07-06 | 42,100.00 | 42,500.00 | 40,300.00 | 41,350.00 | 41,350.00 | 284,230 |
| 2026-07-03 | 43,800.00 | 43,800.00 | 40,600.00 | 42,100.00 | 42,100.00 | 510,948 |
| 2026-07-02 | 44,300.00 | 46,150.00 | 42,450.00 | 43,750.00 | 43,750.00 | 656,902 |
| 2026-07-01 | 43,800.00 | 45,900.00 | 43,200.00 | 45,400.00 | 45,400.00 | 1,013,312 |
| 2026-06-30 | 43,350.00 | 43,950.00 | 41,800.00 | 42,550.00 | 42,550.00 | 302,839 |
| 2026-06-29 | 39,200.00 | 44,700.00 | 39,200.00 | 43,100.00 | 43,100.00 | 647,412 |
| 2026-06-26 | 40,950.00 | 41,200.00 | 37,550.00 | 38,500.00 | 38,500.00 | 576,990 |
| 2026-06-25 | 42,500.00 | 43,400.00 | 41,100.00 | 41,700.00 | 41,700.00 | 591,165 |
| 2026-06-24 | 41,600.00 | 42,500.00 | 40,600.00 | 41,600.00 | 41,600.00 | 340,560 |
| 2026-06-23 | 44,800.00 | 45,400.00 | 41,650.00 | 42,450.00 | 42,450.00 | 637,278 |
| 2026-06-22 | 43,400.00 | 45,850.00 | 43,150.00 | 43,450.00 | 43,450.00 | 570,600 |
| 2026-06-19 | 44,100.00 | 44,600.00 | 41,800.00 | 42,450.00 | 42,450.00 | 644,293 |
| 2026-06-18 | 49,450.00 | 49,550.00 | 44,550.00 | 44,600.00 | 44,600.00 | 971,830 |
| 2026-06-17 | 54,300.00 | 54,300.00 | 49,550.00 | 49,900.00 | 49,900.00 | 2,351,335 |
| 2026-06-16 | 43,800.00 | 56,800.00 | 43,000.00 | 56,800.00 | 56,800.00 | 2,399,924 |
| 2026-06-15 | 43,500.00 | 44,100.00 | 42,450.00 | 43,750.00 | 43,750.00 | 333,228 |
| 2026-06-12 | 42,500.00 | 43,150.00 | 41,250.00 | 41,500.00 | 41,500.00 | 287,997 |
| 2026-06-11 | 41,200.00 | 42,250.00 | 38,900.00 | 40,550.00 | 40,550.00 | 799,246 |
| 2026-06-10 | 43,950.00 | 49,900.00 | 40,050.00 | 41,350.00 | 41,350.00 | 766,781 |
| 2026-06-09 | 41,000.00 | 41,750.00 | 40,100.00 | 40,350.00 | 40,350.00 | 263,312 |
| 2026-06-08 | 41,000.00 | 42,350.00 | 40,250.00 | 40,900.00 | 40,900.00 | 211,646 |
| 2026-06-05 | 45,550.00 | 45,600.00 | 42,900.00 | 43,850.00 | 43,850.00 | 347,722 |
| 2026-06-04 | 45,450.00 | 46,250.00 | 44,550.00 | 45,050.00 | 45,050.00 | 229,300 |
| 2026-06-02 | 46,000.00 | 46,250.00 | 44,450.00 | 45,300.00 | 45,300.00 | 275,470 |
| 2026-06-01 | 46,700.00 | 48,400.00 | 45,550.00 | 46,750.00 | 46,750.00 | 281,178 |
| 2026-05-29 | 48,500.00 | 49,400.00 | 46,050.00 | 47,500.00 | 47,500.00 | 379,613 |
| 2026-05-28 | 50,200.00 | 50,400.00 | 46,250.00 | 48,000.00 | 48,000.00 | 631,760 |
| 2026-05-27 | 51,100.00 | 51,100.00 | 49,300.00 | 49,900.00 | 49,900.00 | 398,900 |
| 2026-05-26 | 53,400.00 | 53,800.00 | 51,000.00 | 51,400.00 | 51,400.00 | 239,556 |
| 2026-05-22 | 52,700.00 | 53,800.00 | 52,000.00 | 52,700.00 | 52,700.00 | 231,367 |
| 2026-05-21 | 51,100.00 | 51,500.00 | 50,000.00 | 51,000.00 | 51,000.00 | 240,768 |
| 2026-05-20 | 51,200.00 | 51,400.00 | 48,500.00 | 49,500.00 | 49,500.00 | 344,189 |
| 2026-05-19 | 52,600.00 | 53,400.00 | 50,000.00 | 51,400.00 | 51,400.00 | 274,015 |
| 2026-05-18 | 52,200.00 | 53,300.00 | 49,750.00 | 52,700.00 | 52,700.00 | 302,575 |
| 2026-05-15 | 56,200.00 | 56,200.00 | 51,900.00 | 52,800.00 | 52,800.00 | 422,053 |
| 2026-05-14 | 54,800.00 | 57,100.00 | 54,800.00 | 55,300.00 | 55,300.00 | 421,875 |
| 2026-05-13 | 58,500.00 | 58,700.00 | 54,000.00 | 54,800.00 | 54,800.00 | 496,268 |
| 2026-05-12 | 60,300.00 | 60,400.00 | 56,000.00 | 57,700.00 | 57,700.00 | 509,520 |
| 2026-05-11 | 61,400.00 | 62,000.00 | 59,100.00 | 59,500.00 | 59,500.00 | 351,614 |
| 2026-05-08 | 62,700.00 | 62,900.00 | 59,000.00 | 60,500.00 | 60,500.00 | 501,019 |
| 2026-05-07 | 65,600.00 | 65,700.00 | 60,200.00 | 61,200.00 | 61,200.00 | 1,005,381 |
| 2026-05-06 | 68,700.00 | 68,900.00 | 64,700.00 | 66,900.00 | 66,900.00 | 475,833 |
| 2026-05-04 | 68,800.00 | 70,800.00 | 68,500.00 | 69,700.00 | 69,700.00 | 452,601 |
| 2026-04-30 | 72,900.00 | 74,300.00 | 70,800.00 | 71,600.00 | 71,600.00 | 344,209 |
| 2026-04-29 | 73,900.00 | 74,000.00 | 70,800.00 | 72,500.00 | 72,500.00 | 292,622 |
| 2026-04-28 | 73,200.00 | 75,500.00 | 72,200.00 | 72,700.00 | 72,700.00 | 369,344 |
| 2026-04-27 | 74,100.00 | 74,400.00 | 70,100.00 | 73,900.00 | 73,900.00 | 436,157 |
| 2026-04-24 | 70,000.00 | 75,400.00 | 69,900.00 | 73,200.00 | 73,200.00 | 1,077,570 |
| 2026-04-23 | 68,900.00 | 69,200.00 | 66,500.00 | 68,800.00 | 68,800.00 | 492,937 |
| 2026-04-22 | 64,900.00 | 69,900.00 | 64,500.00 | 69,400.00 | 69,400.00 | 1,078,590 |
| 2026-04-21 | 63,800.00 | 64,300.00 | 62,500.00 | 63,800.00 | 63,800.00 | 411,629 |
| 2026-04-20 | 65,100.00 | 65,200.00 | 62,500.00 | 63,300.00 | 63,300.00 | 339,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.