CS Wind Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	50,600.00	53,500.00	50,000.00	51,500.00	48,418.87	411,953
2022-02-16	47,500.00	50,700.00	47,500.00	50,500.00	47,478.70	234,325
2022-02-15	47,000.00	49,150.00	47,000.00	47,400.00	44,564.17	169,363
2022-02-14	48,800.00	49,250.00	46,900.00	47,400.00	44,564.17	209,980
2022-02-11	50,300.00	50,600.00	49,000.00	49,100.00	46,162.46	170,193
2022-02-10	52,000.00	52,800.00	49,900.00	50,300.00	47,290.67	229,540
2022-02-09	48,400.00	49,850.00	47,950.00	49,850.00	46,867.59	162,786
2022-02-08	49,200.00	49,800.00	47,500.00	48,100.00	45,222.29	255,521
2022-02-07	49,750.00	51,200.00	48,300.00	49,000.00	46,068.44	238,939
2022-02-04	48,550.00	49,850.00	48,050.00	49,700.00	46,726.56	212,173
2022-02-03	48,150.00	49,600.00	47,550.00	48,950.00	46,021.44	258,991
2022-01-28	45,950.00	47,850.00	45,500.00	47,400.00	44,564.17	342,380
2022-01-27	49,500.00	50,000.00	45,700.00	46,000.00	43,247.93	665,833
2022-01-26	50,800.00	51,900.00	50,000.00	50,000.00	47,008.62	322,101
2022-01-25	55,200.00	56,000.00	51,200.00	51,200.00	48,136.82	521,263
2022-01-24	58,400.00	59,200.00	54,600.00	55,200.00	51,897.51	333,487
2022-01-21	58,400.00	59,500.00	58,000.00	58,700.00	55,188.12	130,088
2022-01-20	58,800.00	59,500.00	57,900.00	58,700.00	55,188.12	165,358
2022-01-19	58,400.00	60,200.00	58,100.00	58,300.00	54,812.05	196,962
2022-01-18	61,500.00	61,800.00	59,300.00	59,600.00	56,034.27	186,682
2022-01-17	62,000.00	62,100.00	60,700.00	61,000.00	57,350.51	133,020
2022-01-14	63,600.00	63,700.00	61,700.00	62,100.00	58,384.70	165,814
2022-01-13	62,600.00	64,200.00	62,300.00	64,000.00	60,171.03	195,489
2022-01-12	60,900.00	63,000.00	60,900.00	62,500.00	58,760.77	113,948
2022-01-11	61,800.00	62,600.00	60,300.00	60,800.00	57,162.48	148,585
2022-01-10	62,700.00	63,800.00	61,800.00	62,300.00	58,572.74	163,812
2022-01-07	60,600.00	63,300.00	60,300.00	62,600.00	58,854.79	179,482
2022-01-06	62,600.00	63,000.00	59,800.00	59,800.00	56,222.30	396,089
2022-01-05	65,300.00	66,000.00	63,300.00	63,700.00	59,888.98	194,818
2022-01-04	65,200.00	66,600.00	65,000.00	66,000.00	62,051.37	168,446
2022-01-03	65,100.00	66,000.00	63,900.00	65,200.00	61,299.24	184,075
2021-12-30	63,800.00	66,000.00	63,500.00	65,700.00	61,769.32	197,848
2021-12-29	63,600.00	65,600.00	63,300.00	64,000.00	60,171.03	235,877
2021-12-28	66,000.00	66,000.00	63,200.00	63,600.00	59,230.86	300,172
2021-12-27	64,800.00	66,400.00	64,600.00	65,500.00	61,000.33	195,007
2021-12-24	63,200.00	65,300.00	62,900.00	64,800.00	60,348.42	205,130
2021-12-23	63,900.00	63,900.00	62,400.00	62,900.00	58,578.94	127,540
2021-12-22	63,100.00	64,100.00	62,600.00	63,200.00	58,858.34	182,400
2021-12-21	63,900.00	64,000.00	61,100.00	62,600.00	58,299.55	210,566
2021-12-20	65,300.00	66,200.00	63,400.00	63,600.00	59,230.86	341,277
2021-12-17	61,700.00	65,300.00	61,100.00	64,800.00	60,348.42	502,531
2021-12-16	62,400.00	62,900.00	61,300.00	61,700.00	57,461.38	185,567
2021-12-15	61,000.00	62,600.00	59,500.00	61,800.00	57,554.51	357,107
2021-12-14	58,500.00	60,600.00	58,300.00	60,200.00	56,064.43	185,458
2021-12-13	60,000.00	60,100.00	58,500.00	58,500.00	54,481.21	184,447
2021-12-10	60,000.00	60,200.00	59,200.00	59,600.00	55,505.65	128,258
2021-12-09	59,900.00	60,300.00	59,100.00	60,200.00	56,064.43	232,722
2021-12-08	60,000.00	61,000.00	59,500.00	59,800.00	55,691.91	138,482
2021-12-07	60,400.00	60,600.00	59,200.00	59,300.00	55,226.25	126,435
2021-12-06	59,000.00	59,600.00	58,300.00	59,600.00	55,505.65	125,812
2021-12-03	58,100.00	59,700.00	57,400.00	59,200.00	55,133.12	211,916
2021-12-02	55,800.00	58,000.00	55,800.00	58,000.00	54,015.56	253,790
2021-12-01	56,300.00	57,600.00	55,200.00	57,200.00	53,270.52	228,371
2021-11-30	59,000.00	59,700.00	56,300.00	56,700.00	52,804.87	315,882
2021-11-29	56,900.00	59,400.00	56,800.00	58,800.00	54,760.60	225,801
2021-11-26	60,100.00	60,900.00	58,100.00	58,500.00	54,481.21	258,695
2021-11-25	60,400.00	60,400.00	59,300.00	60,100.00	55,971.30	206,831
2021-11-24	60,100.00	61,200.00	59,700.00	60,400.00	56,250.69	225,988
2021-11-23	60,700.00	61,400.00	59,800.00	60,700.00	56,530.08	207,284
2021-11-22	62,000.00	62,000.00	60,600.00	61,300.00	57,088.86	143,277

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	435.5339 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.