CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 61,400.00 | 62,900.00 | 61,100.00 | 61,600.00 | 57,368.25 | 164,357 |
| 2021-11-18 | 62,800.00 | 63,800.00 | 61,600.00 | 61,600.00 | 57,368.25 | 198,037 |
| 2021-11-17 | 65,800.00 | 65,800.00 | 62,300.00 | 62,800.00 | 58,485.81 | 352,814 |
| 2021-11-16 | 62,500.00 | 66,400.00 | 62,000.00 | 65,000.00 | 60,534.68 | 567,563 |
| 2021-11-15 | 63,700.00 | 64,600.00 | 62,300.00 | 62,500.00 | 58,206.42 | 233,800 |
| 2021-11-12 | 62,000.00 | 64,000.00 | 62,000.00 | 63,300.00 | 58,951.47 | 202,795 |
| 2021-11-11 | 57,600.00 | 62,300.00 | 57,600.00 | 61,700.00 | 57,461.38 | 230,193 |
| 2021-11-10 | 63,800.00 | 64,500.00 | 62,500.00 | 62,700.00 | 58,392.68 | 185,754 |
| 2021-11-09 | 63,200.00 | 66,500.00 | 63,200.00 | 64,600.00 | 60,162.16 | 422,818 |
| 2021-11-08 | 60,900.00 | 64,200.00 | 59,200.00 | 64,100.00 | 59,696.51 | 656,939 |
| 2021-11-05 | 61,900.00 | 62,300.00 | 60,500.00 | 60,900.00 | 56,716.34 | 566,884 |
| 2021-11-04 | 69,600.00 | 70,000.00 | 61,000.00 | 61,600.00 | 57,368.25 | 1,771,923 |
| 2021-11-03 | 69,300.00 | 70,400.00 | 69,000.00 | 70,100.00 | 65,284.32 | 187,403 |
| 2021-11-02 | 68,600.00 | 70,000.00 | 68,500.00 | 69,700.00 | 64,911.80 | 151,956 |
| 2021-11-01 | 69,200.00 | 70,200.00 | 68,100.00 | 68,400.00 | 63,701.11 | 251,112 |
| 2021-10-29 | 68,600.00 | 70,000.00 | 68,600.00 | 69,400.00 | 64,632.41 | 171,223 |
| 2021-10-28 | 70,000.00 | 70,100.00 | 69,000.00 | 69,300.00 | 64,539.28 | 201,889 |
| 2021-10-27 | 70,100.00 | 70,700.00 | 69,700.00 | 70,100.00 | 65,284.32 | 150,441 |
| 2021-10-26 | 70,100.00 | 70,900.00 | 70,100.00 | 70,400.00 | 65,563.72 | 142,396 |
| 2021-10-25 | 69,700.00 | 70,500.00 | 68,500.00 | 70,200.00 | 65,377.45 | 173,906 |
| 2021-10-22 | 70,500.00 | 70,700.00 | 69,500.00 | 69,600.00 | 64,818.67 | 237,754 |
| 2021-10-21 | 70,500.00 | 71,200.00 | 70,100.00 | 71,100.00 | 66,215.63 | 176,584 |
| 2021-10-20 | 72,500.00 | 73,100.00 | 70,200.00 | 70,300.00 | 65,470.58 | 262,602 |
| 2021-10-19 | 70,800.00 | 72,300.00 | 70,700.00 | 71,700.00 | 66,774.41 | 307,224 |
| 2021-10-18 | 72,500.00 | 72,600.00 | 70,000.00 | 70,300.00 | 65,470.58 | 596,082 |
| 2021-10-15 | 72,500.00 | 75,000.00 | 71,100.00 | 74,200.00 | 69,102.67 | 802,544 |
| 2021-10-14 | 72,200.00 | 72,700.00 | 71,700.00 | 72,500.00 | 67,519.45 | 272,609 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.