CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 50,800.00 | 50,900.00 | 49,050.00 | 50,100.00 | 48,923.94 | 264,979 |
| 2025-07-22 | 51,000.00 | 51,300.00 | 49,650.00 | 49,900.00 | 48,728.64 | 442,426 |
| 2025-07-21 | 47,700.00 | 52,900.00 | 47,700.00 | 51,600.00 | 50,388.73 | 2,142,637 |
| 2025-07-18 | 46,850.00 | 47,800.00 | 46,650.00 | 46,900.00 | 45,799.06 | 230,210 |
| 2025-07-17 | 47,300.00 | 47,500.00 | 46,250.00 | 46,850.00 | 45,750.23 | 202,238 |
| 2025-07-16 | 47,750.00 | 47,850.00 | 46,900.00 | 47,050.00 | 45,945.54 | 153,329 |
| 2025-07-15 | 47,400.00 | 47,650.00 | 46,350.00 | 47,650.00 | 46,531.46 | 145,468 |
| 2025-07-14 | 48,350.00 | 48,350.00 | 47,150.00 | 47,350.00 | 46,238.50 | 155,575 |
| 2025-07-11 | 48,100.00 | 48,750.00 | 47,650.00 | 48,400.00 | 47,263.85 | 269,671 |
| 2025-07-10 | 46,100.00 | 47,500.00 | 45,850.00 | 47,450.00 | 46,336.15 | 272,869 |
| 2025-07-09 | 46,950.00 | 47,050.00 | 45,200.00 | 45,850.00 | 44,773.71 | 427,591 |
| 2025-07-08 | 47,150.00 | 47,850.00 | 46,800.00 | 47,100.00 | 45,994.37 | 174,306 |
| 2025-07-07 | 47,900.00 | 47,900.00 | 46,850.00 | 46,950.00 | 45,847.89 | 190,360 |
| 2025-07-04 | 49,800.00 | 50,600.00 | 48,050.00 | 48,100.00 | 46,970.89 | 343,179 |
| 2025-07-03 | 49,000.00 | 51,800.00 | 48,750.00 | 49,350.00 | 48,191.55 | 1,170,496 |
| 2025-07-02 | 47,650.00 | 47,950.00 | 46,700.00 | 47,700.00 | 46,580.28 | 362,921 |
| 2025-07-01 | 47,900.00 | 49,350.00 | 47,150.00 | 47,250.00 | 46,140.85 | 387,045 |
| 2025-06-30 | 46,850.00 | 47,450.00 | 46,450.00 | 46,900.00 | 45,799.06 | 172,455 |
| 2025-06-27 | 49,900.00 | 50,000.00 | 47,500.00 | 47,600.00 | 46,482.63 | 397,117 |
| 2025-06-26 | 47,600.00 | 48,150.00 | 46,650.00 | 47,500.00 | 46,384.98 | 169,637 |
| 2025-06-25 | 48,700.00 | 49,750.00 | 47,800.00 | 47,800.00 | 46,677.93 | 343,344 |
| 2025-06-24 | 48,200.00 | 48,750.00 | 47,650.00 | 47,900.00 | 46,775.59 | 254,871 |
| 2025-06-23 | 47,500.00 | 47,750.00 | 46,500.00 | 47,250.00 | 46,140.85 | 260,590 |
| 2025-06-20 | 46,950.00 | 48,100.00 | 46,100.00 | 48,100.00 | 46,970.89 | 446,929 |
| 2025-06-19 | 47,050.00 | 47,450.00 | 46,300.00 | 46,850.00 | 45,750.23 | 251,640 |
| 2025-06-18 | 48,300.00 | 48,400.00 | 46,200.00 | 46,800.00 | 45,701.41 | 625,750 |
| 2025-06-17 | 50,000.00 | 50,100.00 | 48,550.00 | 49,700.00 | 48,533.33 | 421,741 |
| 2025-06-16 | 48,400.00 | 50,700.00 | 48,100.00 | 50,500.00 | 49,314.55 | 301,151 |
| 2025-06-13 | 51,400.00 | 51,400.00 | 48,150.00 | 48,850.00 | 47,703.29 | 553,574 |
| 2025-06-12 | 52,700.00 | 52,700.00 | 50,600.00 | 51,300.00 | 50,095.77 | 444,576 |
| 2025-06-11 | 50,700.00 | 52,200.00 | 49,950.00 | 51,300.00 | 50,095.77 | 680,951 |
| 2025-06-10 | 49,800.00 | 50,300.00 | 48,200.00 | 49,450.00 | 48,289.20 | 350,344 |
| 2025-06-09 | 50,600.00 | 50,600.00 | 48,700.00 | 49,850.00 | 48,679.81 | 342,309 |
| 2025-06-05 | 49,650.00 | 50,600.00 | 48,550.00 | 49,850.00 | 48,679.81 | 414,018 |
| 2025-06-04 | 51,800.00 | 52,300.00 | 47,550.00 | 49,200.00 | 48,045.07 | 820,104 |
| 2025-06-02 | 51,000.00 | 51,600.00 | 48,550.00 | 49,850.00 | 48,679.81 | 437,000 |
| 2025-05-30 | 49,600.00 | 49,800.00 | 47,500.00 | 49,350.00 | 48,191.55 | 490,657 |
| 2025-05-29 | 46,200.00 | 49,750.00 | 45,750.00 | 48,400.00 | 47,263.85 | 828,226 |
| 2025-05-28 | 43,500.00 | 45,200.00 | 43,300.00 | 44,550.00 | 43,504.23 | 413,847 |
| 2025-05-27 | 42,100.00 | 43,550.00 | 41,400.00 | 42,850.00 | 41,844.13 | 356,737 |
| 2025-05-26 | 39,650.00 | 42,350.00 | 39,650.00 | 42,050.00 | 41,062.91 | 448,799 |
| 2025-05-23 | 44,100.00 | 45,100.00 | 40,600.00 | 40,650.00 | 39,695.77 | 1,374,424 |
| 2025-05-22 | 49,200.00 | 49,650.00 | 46,050.00 | 46,650.00 | 45,554.93 | 837,518 |
| 2025-05-21 | 50,400.00 | 52,100.00 | 50,100.00 | 50,500.00 | 49,314.55 | 620,273 |
| 2025-05-20 | 47,800.00 | 52,900.00 | 46,600.00 | 51,700.00 | 50,486.39 | 1,529,608 |
| 2025-05-19 | 52,300.00 | 53,000.00 | 48,800.00 | 49,100.00 | 47,947.42 | 981,906 |
| 2025-05-16 | 48,250.00 | 49,900.00 | 47,650.00 | 48,850.00 | 47,703.29 | 600,376 |
| 2025-05-15 | 48,750.00 | 48,900.00 | 47,600.00 | 47,800.00 | 46,677.93 | 506,724 |
| 2025-05-14 | 44,500.00 | 49,600.00 | 44,000.00 | 49,300.00 | 48,142.72 | 2,281,588 |
| 2025-05-13 | 43,850.00 | 44,950.00 | 42,200.00 | 42,950.00 | 41,941.78 | 471,366 |
| 2025-05-12 | 43,450.00 | 45,000.00 | 43,150.00 | 44,250.00 | 43,211.27 | 487,664 |
| 2025-05-09 | 43,900.00 | 45,400.00 | 42,400.00 | 42,750.00 | 41,746.48 | 823,200 |
| 2025-05-08 | 38,900.00 | 43,650.00 | 37,700.00 | 42,850.00 | 41,844.13 | 2,462,484 |
| 2025-05-07 | 38,750.00 | 38,900.00 | 37,100.00 | 38,650.00 | 37,742.72 | 194,675 |
| 2025-05-02 | 37,650.00 | 38,350.00 | 36,400.00 | 38,300.00 | 37,400.94 | 173,793 |
| 2025-04-30 | 38,800.00 | 39,000.00 | 38,400.00 | 38,800.00 | 37,889.20 | 148,714 |
| 2025-04-29 | 38,200.00 | 39,000.00 | 37,950.00 | 38,500.00 | 37,596.24 | 135,455 |
| 2025-04-28 | 38,800.00 | 38,800.00 | 37,950.00 | 38,000.00 | 37,107.98 | 99,674 |
| 2025-04-25 | 38,000.00 | 38,750.00 | 37,900.00 | 38,100.00 | 37,205.63 | 208,002 |
| 2025-04-24 | 38,450.00 | 38,550.00 | 37,500.00 | 37,600.00 | 36,717.37 | 220,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.