Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 115570.KQ stock page

StarFlex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,485.002,595.002,485.002,590.002,590.001,999
2026-07-162,560.002,610.002,485.002,515.002,515.0013,126
2026-07-152,465.002,560.002,440.002,560.002,560.009,142
2026-07-142,575.002,575.002,435.002,495.002,495.006,082
2026-07-132,570.002,620.002,535.002,590.002,590.002,616
2026-07-102,460.002,725.002,460.002,570.002,570.0012,730
2026-07-092,545.002,545.002,445.002,460.002,460.004,065
2026-07-082,550.002,580.002,435.002,545.002,545.007,320
2026-07-072,505.002,580.002,425.002,550.002,550.006,131
2026-07-062,355.002,510.002,355.002,460.002,460.0013,288
2026-07-032,405.002,415.002,305.002,370.002,370.009,086
2026-07-022,455.002,455.002,400.002,405.002,405.004,653
2026-07-012,540.002,555.002,445.002,475.002,475.0013,602
2026-06-302,595.002,595.002,420.002,555.002,555.0012,873
2026-06-292,490.002,735.002,315.002,595.002,595.0069,048
2026-06-262,385.002,985.002,305.002,490.002,490.0059,951
2026-06-252,505.002,530.002,400.002,405.002,405.008,954
2026-06-242,430.002,530.002,335.002,490.002,490.008,935
2026-06-232,475.002,505.002,320.002,450.002,450.0018,611
2026-06-222,695.002,695.002,475.002,475.002,475.0072,977
2026-06-192,730.002,795.002,580.002,745.002,745.0026,084
2026-06-182,610.002,795.002,575.002,735.002,735.0043,609
2026-06-172,395.002,800.002,385.002,640.002,640.0086,517
2026-06-162,460.002,490.002,460.002,465.002,465.004,897
2026-06-152,535.002,535.002,360.002,460.002,460.0037,928
2026-06-122,545.002,570.002,475.002,485.002,485.0012,233
2026-06-112,720.002,725.002,460.002,530.002,530.0025,545
2026-06-102,390.002,725.002,320.002,710.002,710.0077,947
2026-06-092,525.002,525.002,275.002,400.002,400.00109,317
2026-06-082,575.002,575.002,445.002,545.002,545.008,298
2026-06-052,650.002,655.002,565.002,615.002,615.007,702
2026-06-042,530.002,655.002,410.002,650.002,650.0018,620
2026-06-022,655.002,655.002,390.002,530.002,530.0021,598
2026-06-012,770.002,770.002,605.002,655.002,655.0031,186
2026-05-292,755.002,775.002,610.002,770.002,770.0037,223
2026-05-282,790.002,835.002,705.002,795.002,795.008,425
2026-05-272,880.002,880.002,715.002,810.002,810.0019,376
2026-05-262,920.002,925.002,845.002,880.002,880.0018,368
2026-05-222,900.002,920.002,880.002,920.002,920.007,380
2026-05-212,845.002,920.002,810.002,880.002,880.0016,833
2026-05-202,790.002,845.002,765.002,845.002,845.0014,186
2026-05-192,805.002,825.002,765.002,825.002,825.0014,753
2026-05-182,805.002,845.002,760.002,805.002,805.0021,772
2026-05-152,840.002,845.002,775.002,845.002,845.0018,977
2026-05-142,840.002,860.002,805.002,840.002,840.006,867
2026-05-132,805.002,865.002,760.002,860.002,860.0010,961
2026-05-122,870.002,900.002,720.002,805.002,805.0034,907
2026-05-112,940.002,962.002,855.002,900.002,900.0018,532
2026-05-082,955.002,955.002,860.002,940.002,940.0031,057
2026-05-073,075.003,075.002,875.002,955.002,955.0051,903
2026-05-063,155.003,155.003,000.003,045.003,045.0016,658
2026-05-043,035.003,225.003,035.003,155.003,155.0029,551
2026-04-303,125.003,255.003,000.003,035.003,035.0050,580
2026-04-293,080.003,260.003,065.003,125.003,125.0010,308
2026-04-283,135.003,135.003,050.003,105.003,105.0012,057
2026-04-273,210.003,230.003,105.003,135.003,135.0013,276
2026-04-243,170.003,210.003,165.003,205.003,205.007,315
2026-04-233,210.003,210.003,170.003,175.003,175.008,105
2026-04-223,280.003,300.003,210.003,210.003,210.005,279
2026-04-213,300.003,305.003,245.003,280.003,280.004,500
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.