Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 115570.KQ stock page

StarFlex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,535.002,600.002,495.002,580.002,580.0010,255
2026-10-162,420.002,615.002,405.002,600.002,600.007,321
2026-10-152,490.002,490.002,390.002,420.002,420.002,209
2026-10-142,510.002,510.002,450.002,495.002,495.006,229
2026-10-132,650.002,660.002,405.002,510.002,510.0032,810
2026-10-122,725.002,725.002,615.002,665.002,665.008,070
2026-10-082,700.002,775.002,655.002,775.002,775.005,038
2026-10-072,665.002,725.002,660.002,700.002,700.004,682
2026-10-062,730.002,730.002,650.002,725.002,725.003,150
2026-10-022,795.002,800.002,655.002,730.002,730.0021,831
2026-10-012,745.002,825.002,655.002,815.002,815.0022,824
2026-09-302,710.002,775.002,690.002,765.002,765.0013,666
2026-09-292,740.002,745.002,660.002,730.002,730.008,595
2026-09-282,835.002,835.002,660.002,745.002,745.0024,942
2026-09-232,845.002,870.002,780.002,810.002,810.005,943
2026-09-222,730.002,855.002,655.002,845.002,845.0015,574
2026-09-212,845.002,845.002,665.002,730.002,730.0029,831
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.