Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 115570.KQ stock page

StarFlex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,535.002,600.002,495.002,580.002,580.0010,255
2026-10-162,420.002,615.002,405.002,600.002,600.007,321
2026-10-152,490.002,490.002,390.002,420.002,420.002,209
2026-10-142,510.002,510.002,450.002,495.002,495.006,229
2026-10-132,650.002,660.002,405.002,510.002,510.0032,810
2026-10-122,725.002,725.002,615.002,665.002,665.008,070
2026-10-082,700.002,775.002,655.002,775.002,775.005,038
2026-10-072,665.002,725.002,660.002,700.002,700.004,682
2026-10-062,730.002,730.002,650.002,725.002,725.003,150
2026-10-022,795.002,800.002,655.002,730.002,730.0021,831
2026-10-012,745.002,825.002,655.002,815.002,815.0022,824
2026-09-302,710.002,775.002,690.002,765.002,765.0013,666
2026-09-292,740.002,745.002,660.002,730.002,730.008,595
2026-09-282,835.002,835.002,660.002,745.002,745.0024,942
2026-09-232,845.002,870.002,780.002,810.002,810.005,943
2026-09-222,730.002,855.002,655.002,845.002,845.0015,574
2026-09-212,845.002,845.002,665.002,730.002,730.0029,831
2026-09-182,775.002,880.002,775.002,875.002,875.006,569
2026-09-172,750.002,825.002,650.002,825.002,825.0018,609
2026-09-162,690.002,710.002,635.002,675.002,675.002,136
2026-09-152,735.002,745.002,655.002,710.002,710.008,802
2026-09-142,595.002,735.002,595.002,735.002,735.0013,088
2026-09-112,660.002,730.002,560.002,700.002,700.003,872
2026-09-102,700.002,700.002,600.002,670.002,670.009,644
2026-09-092,660.002,745.002,535.002,700.002,700.0013,054
2026-09-082,725.002,800.002,560.002,610.002,610.0010,895
2026-09-072,635.002,700.002,565.002,620.002,620.0031,900
2026-09-042,680.002,680.002,530.002,635.002,635.0010,994
2026-09-032,660.002,750.002,610.002,620.002,620.006,087
2026-09-022,815.002,835.002,620.002,660.002,660.0024,152
2026-09-012,600.002,980.002,550.002,980.002,980.0010,453
2026-08-312,720.002,720.002,575.002,600.002,600.008,881
2026-08-282,710.002,710.002,495.002,600.002,600.0027,545
2026-08-272,580.002,700.002,500.002,630.002,630.0025,853
2026-08-262,525.002,650.002,450.002,580.002,580.0034,133
2026-08-252,440.002,525.002,400.002,525.002,525.0010,705
2026-08-242,425.002,485.002,350.002,460.002,460.0016,382
2026-08-212,460.002,460.002,360.002,450.002,450.0020,041
2026-08-202,380.002,500.002,315.002,475.002,475.0043,264
2026-08-192,360.002,415.002,260.002,405.002,405.0025,033
2026-08-182,155.002,420.002,155.002,405.002,405.0043,789
2026-08-142,295.002,295.002,060.002,155.002,155.0085,250
2026-08-132,365.002,470.002,265.002,295.002,295.007,349
2026-08-122,280.002,365.002,250.002,365.002,365.0014,867
2026-08-112,295.002,345.002,250.002,250.002,250.0029,742
2026-08-102,315.002,315.002,220.002,300.002,300.0027,332
2026-08-072,350.002,470.002,215.002,320.002,320.0015,751
2026-08-062,155.002,385.002,155.002,335.002,335.0038,119
2026-08-052,120.002,200.002,100.002,155.002,155.0039,681
2026-08-042,255.002,395.001,923.002,095.002,095.00176,049
2026-08-032,285.002,340.002,225.002,240.002,240.0016,524
2026-07-312,285.002,440.002,130.002,285.002,285.0029,446
2026-07-302,215.002,290.002,205.002,285.002,285.008,361
2026-07-292,335.002,425.002,200.002,280.002,280.008,501
2026-07-282,455.002,465.002,290.002,335.002,335.0012,929
2026-07-272,505.002,505.002,480.002,485.002,485.00519
2026-07-242,515.002,550.002,430.002,510.002,510.003,136
2026-07-232,470.002,560.002,435.002,515.002,515.00671
2026-07-222,560.002,560.002,465.002,490.002,490.001,953
2026-07-212,515.002,585.002,430.002,530.002,530.007,306
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.