Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 115570.KQ stock page

StarFlex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,270.003,300.003,100.003,300.003,300.0016,888
2026-04-173,270.003,270.003,240.003,270.003,270.005,940
2026-04-163,245.003,295.003,235.003,270.003,270.009,440
2026-04-153,300.003,345.003,235.003,235.003,235.0026,062
2026-04-143,100.003,315.003,100.003,250.003,250.0033,002
2026-04-133,265.003,290.003,100.003,100.003,100.0025,922
2026-04-103,245.003,320.003,205.003,295.003,295.0021,593
2026-04-093,230.003,280.003,195.003,245.003,245.005,606
2026-04-083,155.003,290.003,065.003,230.003,230.0030,518
2026-04-073,055.003,150.003,000.003,150.003,150.0011,923
2026-04-063,040.003,055.002,990.003,055.003,055.0016,203
2026-04-033,035.003,165.003,035.003,040.003,040.0015,781
2026-04-022,970.003,000.002,845.002,975.002,975.0038,790
2026-04-012,860.002,970.002,845.002,970.002,970.009,616
2026-03-312,835.002,890.002,800.002,845.002,845.0012,813
2026-03-302,960.002,995.002,835.002,835.002,835.0032,544
2026-03-273,010.003,020.002,955.002,960.002,960.004,550
2026-03-262,910.003,055.002,910.003,010.003,010.0034,453
2026-03-252,925.003,055.002,820.002,895.002,895.0015,639
2026-03-242,840.003,000.002,825.002,945.002,945.0024,576
2026-03-232,865.002,985.002,770.002,840.002,840.006,636
2026-03-202,785.002,885.002,720.002,885.002,885.0011,536
2026-03-192,865.002,870.002,630.002,805.002,805.0065,080
2026-03-182,880.002,885.002,855.002,865.002,865.003,812
2026-03-172,870.002,915.002,860.002,870.002,870.002,350
2026-03-162,865.002,895.002,855.002,855.002,855.006,057
2026-03-132,910.002,945.002,890.002,895.002,895.009,786
2026-03-122,830.003,005.002,775.002,940.002,940.0030,629
2026-03-112,745.003,265.002,725.002,780.002,780.00110,729
2026-03-102,745.002,830.002,675.002,695.002,695.0010,220
2026-03-092,875.002,875.002,705.002,720.002,720.0012,221
2026-03-062,885.003,050.002,860.002,875.002,875.008,172
2026-03-052,710.003,010.002,710.002,880.002,880.0016,929
2026-03-042,780.003,000.002,680.002,705.002,705.0071,368
2026-03-032,750.002,980.002,750.002,790.002,790.0037,736
2026-02-272,860.002,880.002,830.002,870.002,870.0011,562
2026-02-262,905.002,905.002,830.002,860.002,860.0041,792
2026-02-252,925.002,950.002,820.002,925.002,925.0012,342
2026-02-243,010.003,025.002,900.002,915.002,915.0016,723
2026-02-232,940.003,040.002,840.003,010.003,010.0020,615
2026-02-203,060.003,080.002,900.002,935.002,935.0043,094
2026-02-193,105.003,115.003,000.003,065.003,065.0024,665
2026-02-133,115.003,165.003,055.003,135.003,135.0010,414
2026-02-123,120.003,155.003,045.003,145.003,145.0014,418
2026-02-113,090.003,185.003,065.003,120.003,120.0012,168
2026-02-103,040.003,090.002,995.003,085.003,085.009,788
2026-02-092,970.003,090.002,970.003,010.003,010.008,497
2026-02-063,005.003,005.002,910.002,990.002,990.0012,921
2026-02-053,055.003,180.002,990.003,005.003,005.0022,201
2026-02-043,120.003,200.003,055.003,055.003,055.0017,196
2026-02-033,320.003,320.003,020.003,110.003,110.0018,466
2026-02-023,055.003,190.002,995.003,040.003,040.0014,746
2026-01-303,075.003,100.002,985.003,055.003,055.0018,162
2026-01-293,035.003,120.002,945.003,035.003,035.0020,063
2026-01-282,990.003,115.002,965.003,005.003,005.006,376
2026-01-272,950.003,060.002,925.002,960.002,960.0016,298
2026-01-263,000.003,140.002,945.002,950.002,950.0024,111
2026-01-232,890.003,095.002,860.003,000.003,000.0010,751
2026-01-222,895.002,895.002,850.002,880.002,880.008,034
2026-01-212,935.002,955.002,885.002,895.002,895.0013,465
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.