StarFlex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,955.00 | 2,955.00 | 2,870.00 | 2,880.00 | 2,792.59 | 6,057 |
| 2025-10-22 | 2,995.00 | 2,995.00 | 2,945.00 | 2,955.00 | 2,865.32 | 2,122 |
| 2025-10-21 | 2,970.00 | 3,000.00 | 2,970.00 | 2,995.00 | 2,904.10 | 4,425 |
| 2025-10-20 | 2,845.00 | 2,970.00 | 2,845.00 | 2,970.00 | 2,879.86 | 5,076 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.