Formetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,125.00 | 3,180.00 | 3,075.00 | 3,150.00 | 3,094.74 | 120,484 |
| 2025-10-27 | 3,100.00 | 3,140.00 | 3,100.00 | 3,110.00 | 3,055.44 | 54,369 |
| 2025-10-24 | 3,140.00 | 3,140.00 | 3,060.00 | 3,100.00 | 3,045.61 | 201,456 |
| 2025-10-23 | 3,160.00 | 3,180.00 | 3,125.00 | 3,135.00 | 3,080.00 | 174,845 |
| 2025-10-22 | 3,160.00 | 3,160.00 | 3,120.00 | 3,160.00 | 3,104.56 | 56,457 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.