See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%
← 119500.KQ stock page

Formetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,280.002,285.002,250.002,285.002,285.008,917
2026-10-202,310.002,325.002,230.002,275.002,275.0025,112
2026-10-192,190.002,320.002,165.002,320.002,320.0049,262
2026-10-162,140.002,250.002,120.002,180.002,180.0011,254
2026-10-152,220.002,220.002,100.002,140.002,140.0058,522
2026-10-142,180.002,290.002,180.002,250.002,250.0016,793
2026-10-132,255.002,265.002,155.002,205.002,205.0041,729
2026-10-122,350.002,350.002,265.002,265.002,265.0034,381
2026-10-082,365.002,375.002,325.002,365.002,365.0025,405
2026-10-072,375.002,375.002,335.002,365.002,365.0035,337
2026-10-062,410.002,410.002,330.002,375.002,375.0024,277
2026-10-022,360.002,375.002,330.002,365.002,365.0043,503
2026-10-012,365.002,365.002,335.002,360.002,360.0023,217
2026-09-302,360.002,385.002,340.002,365.002,365.0013,747
2026-09-292,395.002,395.002,340.002,350.002,350.0059,462
2026-09-282,375.002,405.002,335.002,390.002,390.0020,280
2026-09-232,410.002,420.002,355.002,375.002,375.0024,727
2026-09-222,410.002,440.002,370.002,390.002,390.0042,721
2026-09-212,450.002,455.002,380.002,410.002,410.0027,703
2026-09-182,450.002,505.002,425.002,445.002,445.0061,213
2026-09-172,295.002,450.002,295.002,450.002,450.0082,334
2026-09-162,395.002,395.002,280.002,295.002,295.0068,173
2026-09-152,330.002,410.002,325.002,390.002,390.0028,716
2026-09-142,400.002,400.002,295.002,390.002,390.0089,545
2026-09-112,460.002,465.002,400.002,400.002,400.0019,587
2026-09-102,445.002,460.002,400.002,460.002,460.0023,241
2026-09-092,460.002,490.002,420.002,455.002,455.0016,520
2026-09-082,485.002,490.002,455.002,455.002,455.0017,158
2026-09-072,465.002,485.002,435.002,485.002,485.0033,171
2026-09-042,430.002,490.002,415.002,435.002,435.0054,105
2026-09-032,435.002,465.002,385.002,430.002,430.0032,186
2026-09-022,495.002,495.002,410.002,415.002,415.0023,823
2026-09-012,495.002,495.002,440.002,475.002,475.0015,362
2026-08-312,480.002,480.002,430.002,480.002,480.0014,012
2026-08-282,440.002,550.002,440.002,455.002,455.0018,089
2026-08-272,440.002,480.002,425.002,465.002,465.0026,721
2026-08-262,395.002,490.002,390.002,435.002,435.0022,466
2026-08-252,425.002,460.002,365.002,415.002,415.0015,675
2026-08-242,540.002,540.002,410.002,425.002,425.0026,458
2026-08-212,480.002,510.002,415.002,510.002,510.0021,560
2026-08-202,480.002,535.002,475.002,495.002,495.0020,526
2026-08-192,515.002,515.002,460.002,490.002,490.0022,785
2026-08-182,595.002,600.002,510.002,540.002,540.0035,693
2026-08-142,565.002,600.002,560.002,580.002,580.0018,790
2026-08-132,615.002,640.002,570.002,575.002,575.0043,808
2026-08-122,600.002,650.002,580.002,615.002,615.0036,068
2026-08-112,545.002,605.002,535.002,605.002,605.0024,223
2026-08-102,500.002,570.002,485.002,545.002,545.0069,816
2026-08-072,440.002,515.002,440.002,500.002,500.0069,562
2026-08-062,570.002,585.002,430.002,460.002,460.0079,023
2026-08-052,405.002,510.002,405.002,500.002,500.0031,946
2026-08-042,405.002,490.002,350.002,425.002,425.0043,969
2026-08-032,310.002,450.002,285.002,405.002,405.0035,130
2026-07-312,220.002,360.002,220.002,310.002,310.0019,786
2026-07-302,150.002,280.002,130.002,185.002,185.0041,842
2026-07-292,360.002,390.002,125.002,235.002,235.0057,976
2026-07-282,405.002,490.002,300.002,335.002,335.0024,563
2026-07-272,490.002,545.002,465.002,465.002,465.0032,139
2026-07-242,500.002,545.002,470.002,480.002,480.0027,270
2026-07-232,475.002,595.002,430.002,515.002,515.0078,476
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.