See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 119500.KQ stock page

Formetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,280.002,285.002,250.002,285.002,285.008,917
2026-10-202,310.002,325.002,230.002,275.002,275.0025,112
2026-10-192,190.002,320.002,165.002,320.002,320.0049,262
2026-10-162,140.002,250.002,120.002,180.002,180.0011,254
2026-10-152,220.002,220.002,100.002,140.002,140.0058,522
2026-10-142,180.002,290.002,180.002,250.002,250.0016,793
2026-10-132,255.002,265.002,155.002,205.002,205.0041,729
2026-10-122,350.002,350.002,265.002,265.002,265.0034,381
2026-10-082,365.002,375.002,325.002,365.002,365.0025,405
2026-10-072,375.002,375.002,335.002,365.002,365.0035,337
2026-10-062,410.002,410.002,330.002,375.002,375.0024,277
2026-10-022,360.002,375.002,330.002,365.002,365.0043,503
2026-10-012,365.002,365.002,335.002,360.002,360.0023,217
2026-09-302,360.002,385.002,340.002,365.002,365.0013,747
2026-09-292,395.002,395.002,340.002,350.002,350.0059,462
2026-09-282,375.002,405.002,335.002,390.002,390.0020,280
2026-09-232,410.002,420.002,355.002,375.002,375.0024,727
2026-09-222,410.002,440.002,370.002,390.002,390.0042,721
2026-09-212,450.002,455.002,380.002,410.002,410.0027,703
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.