121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 938.00 | 938.00 | 938.00 | 938.00 | 888.54 | 1 |
| 2024-07-19 | 898.00 | 898.00 | 877.00 | 877.00 | 830.76 | 2 |
| 2024-07-18 | 964.00 | 964.00 | 748.00 | 790.00 | 748.35 | 38,472 |
| 2024-07-17 | 949.00 | 949.00 | 879.00 | 879.00 | 832.66 | 2 |
| 2024-07-16 | 840.00 | 840.00 | 840.00 | 840.00 | 795.71 | 2 |
| 2024-07-15 | 988.00 | 988.00 | 988.00 | 988.00 | 935.91 | 1 |
| 2024-07-12 | 863.00 | 863.00 | 863.00 | 863.00 | 817.50 | 1 |
| 2024-07-11 | 968.00 | 968.00 | 722.00 | 867.00 | 821.29 | 122 |
| 2024-07-10 | 866.00 | 866.00 | 720.00 | 849.00 | 804.24 | 126 |
| 2024-07-09 | 847.00 | 847.00 | 705.00 | 843.00 | 798.55 | 21,728 |
| 2024-07-08 | 913.00 | 913.00 | 755.00 | 755.00 | 715.19 | 3,502 |
| 2024-07-05 | 913.00 | 913.00 | 702.00 | 888.00 | 841.18 | 21,130 |
| 2024-07-04 | 1,094.00 | 1,094.00 | 816.00 | 816.00 | 772.98 | 19 |
| 2024-07-03 | 1,016.00 | 1,016.00 | 756.00 | 959.00 | 908.44 | 6,130 |
| 2024-07-02 | 889.00 | 889.00 | 889.00 | 889.00 | 842.13 | 1 |
| 2024-07-01 | 891.00 | 891.00 | 779.00 | 779.00 | 737.93 | 163 |
| 2024-06-28 | 777.00 | 777.00 | 700.00 | 776.00 | 735.09 | 4 |
| 2024-06-27 | 887.00 | 887.00 | 678.00 | 779.00 | 737.93 | 405 |
| 2024-06-26 | 700.00 | 859.00 | 700.00 | 779.00 | 737.93 | 1,449 |
| 2024-06-25 | 755.00 | 759.00 | 755.00 | 755.00 | 715.19 | 321 |
| 2024-06-24 | 888.00 | 888.00 | 888.00 | 888.00 | 841.18 | 531 |
| 2024-06-21 | 779.00 | 779.00 | 687.00 | 778.00 | 736.98 | 205 |
| 2024-06-20 | 908.00 | 908.00 | 685.00 | 686.00 | 649.83 | 7,879 |
| 2024-06-19 | 682.00 | 800.00 | 682.00 | 797.00 | 754.98 | 10 |
| 2024-06-18 | 800.00 | 800.00 | 700.00 | 798.00 | 755.93 | 184 |
| 2024-06-17 | 857.00 | 857.00 | 690.00 | 699.00 | 662.15 | 4,090 |
| 2024-06-14 | 701.00 | 799.00 | 667.00 | 750.00 | 710.46 | 21,380 |
| 2024-06-13 | 736.00 | 770.00 | 736.00 | 769.00 | 728.46 | 7 |
| 2024-06-12 | 770.00 | 770.00 | 730.00 | 770.00 | 729.40 | 5,007 |
| 2024-06-11 | 769.00 | 770.00 | 728.00 | 770.00 | 729.40 | 38 |
| 2024-06-10 | 849.00 | 849.00 | 701.00 | 770.00 | 729.40 | 6,136 |
| 2024-06-07 | 701.00 | 800.00 | 701.00 | 760.00 | 719.93 | 10,706 |
| 2024-06-05 | 750.00 | 800.00 | 750.00 | 790.00 | 748.35 | 1,505 |
| 2024-06-04 | 750.00 | 800.00 | 748.00 | 799.00 | 756.87 | 7,835 |
| 2024-06-03 | 879.00 | 879.00 | 879.00 | 879.00 | 832.66 | 1 |
| 2024-05-31 | 897.00 | 897.00 | 730.00 | 769.00 | 728.46 | 6,309 |
| 2024-05-30 | 726.00 | 800.00 | 726.00 | 799.00 | 756.87 | 4 |
| 2024-05-29 | 914.00 | 914.00 | 718.00 | 847.00 | 802.34 | 2,017 |
| 2024-05-28 | 874.00 | 874.00 | 651.00 | 809.00 | 766.35 | 1,027 |
| 2024-05-27 | 800.00 | 800.00 | 750.00 | 761.00 | 720.88 | 833 |
| 2024-05-24 | 885.00 | 885.00 | 751.00 | 751.00 | 711.40 | 2 |
| 2024-05-23 | 799.00 | 800.00 | 799.00 | 800.00 | 757.82 | 2 |
| 2024-05-22 | 917.00 | 917.00 | 800.00 | 800.00 | 757.82 | 5,002 |
| 2024-05-21 | 750.00 | 799.00 | 750.00 | 799.00 | 756.87 | 2,523 |
| 2024-05-20 | 742.00 | 798.00 | 705.00 | 798.00 | 755.93 | 14,383 |
| 2024-05-17 | 742.00 | 800.00 | 742.00 | 800.00 | 757.82 | 2 |
| 2024-05-16 | 671.00 | 800.00 | 671.00 | 800.00 | 757.82 | 2 |
| 2024-05-14 | 703.00 | 780.00 | 703.00 | 780.00 | 738.88 | 609 |
| 2024-05-13 | 750.00 | 799.00 | 750.00 | 790.00 | 748.35 | 45,250 |
| 2024-05-10 | 751.00 | 799.00 | 751.00 | 799.00 | 756.87 | 4 |
| 2024-05-09 | 771.00 | 799.00 | 771.00 | 799.00 | 756.87 | 2 |
| 2024-05-08 | 798.00 | 798.00 | 753.00 | 798.00 | 755.93 | 6 |
| 2024-05-07 | 799.00 | 799.00 | 798.00 | 798.00 | 755.93 | 2 |
| 2024-05-03 | 731.00 | 800.00 | 731.00 | 799.00 | 756.87 | 1,755 |
| 2024-05-02 | 788.00 | 788.00 | 774.00 | 783.00 | 741.72 | 100 |
| 2024-04-30 | 714.00 | 800.00 | 710.00 | 780.00 | 738.88 | 6,290 |
| 2024-04-29 | 777.00 | 800.00 | 775.00 | 798.00 | 755.93 | 14,548 |
| 2024-04-26 | 919.00 | 919.00 | 755.00 | 911.00 | 862.97 | 4,718 |
| 2024-04-25 | 713.00 | 800.00 | 713.00 | 800.00 | 757.82 | 6 |
| 2024-04-24 | 721.00 | 800.00 | 721.00 | 800.00 | 757.82 | 66 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.