121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 1 |
| 2026-10-14 | 700.00 | 760.00 | 700.00 | 760.00 | 760.00 | 103 |
| 2026-10-13 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 1 |
| 2026-10-12 | 850.00 | 850.00 | 776.00 | 776.00 | 776.00 | 6 |
| 2026-10-08 | 838.00 | 838.00 | 771.00 | 771.00 | 771.00 | 94 |
| 2026-10-07 | 834.00 | 834.00 | 731.00 | 731.00 | 731.00 | 2 |
| 2026-10-06 | 803.00 | 803.00 | 730.00 | 730.00 | 730.00 | 12 |
| 2026-10-02 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 10 |
| 2026-10-01 | 909.00 | 909.00 | 711.00 | 711.00 | 711.00 | 12 |
| 2026-09-30 | 806.00 | 806.00 | 805.00 | 806.00 | 806.00 | 10 |
| 2026-09-29 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2026-09-28 | 807.00 | 807.00 | 704.00 | 704.00 | 704.00 | 3 |
| 2026-09-23 | 701.00 | 806.00 | 701.00 | 702.00 | 702.00 | 34 |
| 2026-09-22 | 730.00 | 730.00 | 701.00 | 701.00 | 701.00 | 1,001 |
| 2026-09-21 | 670.00 | 848.00 | 670.00 | 703.00 | 703.00 | 50,006 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.