121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 1 |
| 2026-10-14 | 700.00 | 760.00 | 700.00 | 760.00 | 760.00 | 103 |
| 2026-10-13 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 1 |
| 2026-10-12 | 850.00 | 850.00 | 776.00 | 776.00 | 776.00 | 6 |
| 2026-10-08 | 838.00 | 838.00 | 771.00 | 771.00 | 771.00 | 94 |
| 2026-10-07 | 834.00 | 834.00 | 731.00 | 731.00 | 731.00 | 2 |
| 2026-10-06 | 803.00 | 803.00 | 730.00 | 730.00 | 730.00 | 12 |
| 2026-10-02 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 10 |
| 2026-10-01 | 909.00 | 909.00 | 711.00 | 711.00 | 711.00 | 12 |
| 2026-09-30 | 806.00 | 806.00 | 805.00 | 806.00 | 806.00 | 10 |
| 2026-09-29 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2026-09-28 | 807.00 | 807.00 | 704.00 | 704.00 | 704.00 | 3 |
| 2026-09-23 | 701.00 | 806.00 | 701.00 | 702.00 | 702.00 | 34 |
| 2026-09-22 | 730.00 | 730.00 | 701.00 | 701.00 | 701.00 | 1,001 |
| 2026-09-21 | 670.00 | 848.00 | 670.00 | 703.00 | 703.00 | 50,006 |
| 2026-09-18 | 600.00 | 764.00 | 600.00 | 764.00 | 764.00 | 99 |
| 2026-09-17 | 820.00 | 820.00 | 665.00 | 665.00 | 665.00 | 10 |
| 2026-09-16 | 924.00 | 925.00 | 701.00 | 714.00 | 714.00 | 50,008 |
| 2026-09-15 | 700.00 | 805.00 | 700.00 | 805.00 | 805.00 | 88 |
| 2026-09-14 | 805.00 | 805.00 | 700.00 | 700.00 | 700.00 | 62 |
| 2026-09-11 | 805.00 | 805.00 | 700.00 | 700.00 | 700.00 | 2 |
| 2026-09-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2026-09-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2026-09-08 | 692.00 | 808.00 | 600.00 | 700.00 | 700.00 | 14 |
| 2026-09-07 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 1 |
| 2026-09-04 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 1 |
| 2026-09-03 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 101 |
| 2026-09-02 | 949.00 | 949.00 | 790.00 | 790.00 | 790.00 | 2 |
| 2026-09-01 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 1 |
| 2026-08-31 | 933.00 | 933.00 | 932.00 | 932.00 | 932.00 | 2 |
| 2026-08-28 | 790.00 | 849.00 | 790.00 | 849.00 | 849.00 | 2 |
| 2026-08-27 | 700.00 | 790.00 | 700.00 | 790.00 | 790.00 | 66,897 |
| 2026-08-26 | 799.00 | 799.00 | 686.00 | 687.00 | 687.00 | 10,055 |
| 2026-08-25 | 596.00 | 806.00 | 596.00 | 806.00 | 806.00 | 252 |
| 2026-08-24 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 20 |
| 2026-08-21 | 700.00 | 700.00 | 610.00 | 610.00 | 610.00 | 102 |
| 2026-08-20 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 296 |
| 2026-08-19 | 804.00 | 805.00 | 601.00 | 601.00 | 601.00 | 112 |
| 2026-08-18 | 753.00 | 753.00 | 700.00 | 700.00 | 700.00 | 2 |
| 2026-08-14 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 200 |
| 2026-08-13 | 770.00 | 770.00 | 570.00 | 570.00 | 570.00 | 3 |
| 2026-08-12 | 800.00 | 800.00 | 670.00 | 670.00 | 670.00 | 2 |
| 2026-08-11 | 925.00 | 995.00 | 786.00 | 786.00 | 786.00 | 5 |
| 2026-08-10 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 3 |
| 2026-08-07 | 841.00 | 989.00 | 841.00 | 841.00 | 841.00 | 62 |
| 2026-08-06 | 759.00 | 990.00 | 759.00 | 989.00 | 989.00 | 852 |
| 2026-08-05 | 750.00 | 899.00 | 750.00 | 892.00 | 892.00 | 32 |
| 2026-08-04 | 656.00 | 882.00 | 656.00 | 882.00 | 882.00 | 52 |
| 2026-08-03 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 4 |
| 2026-07-31 | 680.00 | 905.00 | 680.00 | 905.00 | 905.00 | 574 |
| 2026-07-30 | 847.00 | 848.00 | 666.00 | 799.00 | 799.00 | 16 |
| 2026-07-29 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 810 |
| 2026-07-28 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 1 |
| 2026-07-27 | 750.00 | 769.00 | 650.00 | 767.00 | 767.00 | 1,495 |
| 2026-07-24 | 700.00 | 799.00 | 700.00 | 750.00 | 750.00 | 3,499 |
| 2026-07-23 | 777.00 | 777.00 | 685.00 | 776.00 | 776.00 | 1,706 |
| 2026-07-22 | 910.00 | 910.00 | 676.00 | 676.00 | 676.00 | 15 |
| 2026-07-21 | 794.00 | 900.00 | 794.00 | 794.00 | 794.00 | 520 |
| 2026-07-20 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 1 |
| 2026-07-16 | 940.00 | 940.00 | 696.00 | 849.00 | 849.00 | 991 |
Page 1 of 2 · 118 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.