121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 850.00 | 850.00 | 711.00 | 848.00 | 803.29 | 310 |
| 2024-01-23 | 820.00 | 820.00 | 786.00 | 814.00 | 771.08 | 15 |
| 2024-01-22 | 917.00 | 917.00 | 781.00 | 781.00 | 739.82 | 2,501 |
| 2024-01-19 | 899.00 | 899.00 | 793.00 | 810.00 | 767.29 | 6 |
| 2024-01-18 | 937.00 | 937.00 | 800.00 | 801.00 | 758.77 | 6 |
| 2024-01-17 | 967.00 | 967.00 | 816.00 | 816.00 | 772.98 | 2,123 |
| 2024-01-16 | 896.00 | 986.00 | 790.00 | 959.00 | 908.44 | 3,020 |
| 2024-01-15 | 845.00 | 845.00 | 845.00 | 845.00 | 800.45 | 0 |
| 2024-01-12 | 792.00 | 973.00 | 792.00 | 845.00 | 800.45 | 26 |
| 2024-01-11 | 936.00 | 936.00 | 788.00 | 848.00 | 803.29 | 3,935 |
| 2024-01-10 | 815.00 | 815.00 | 796.00 | 815.00 | 772.03 | 15,975 |
| 2024-01-09 | 814.00 | 909.00 | 771.00 | 815.00 | 772.03 | 6,439 |
| 2024-01-08 | 899.00 | 899.00 | 770.00 | 815.00 | 772.03 | 1,672 |
| 2024-01-05 | 815.00 | 815.00 | 780.00 | 815.00 | 772.03 | 1,366 |
| 2024-01-04 | 815.00 | 815.00 | 715.00 | 815.00 | 772.03 | 4,584 |
| 2024-01-03 | 750.00 | 969.00 | 750.00 | 815.00 | 772.03 | 1,142 |
| 2024-01-02 | 800.00 | 849.00 | 800.00 | 845.00 | 800.45 | 4,006 |
| 2023-12-28 | 897.00 | 897.00 | 800.00 | 886.00 | 839.29 | 1,008 |
| 2023-12-27 | 900.00 | 900.00 | 800.00 | 801.00 | 758.77 | 1,200 |
| 2023-12-26 | 800.00 | 806.00 | 800.00 | 806.00 | 763.50 | 4,136 |
| 2023-12-22 | 750.00 | 899.00 | 750.00 | 806.00 | 763.50 | 23,125 |
| 2023-12-21 | 848.00 | 848.00 | 773.00 | 807.00 | 764.45 | 1,071 |
| 2023-12-20 | 952.00 | 952.00 | 730.00 | 755.00 | 715.19 | 10,393 |
| 2023-12-19 | 755.00 | 937.00 | 755.00 | 830.00 | 786.24 | 7,752 |
| 2023-12-18 | 710.00 | 899.00 | 710.00 | 824.00 | 780.56 | 5,717 |
| 2023-12-15 | 805.00 | 979.00 | 805.00 | 818.00 | 774.87 | 11,409 |
| 2023-12-14 | 989.00 | 989.00 | 800.00 | 947.00 | 897.07 | 260 |
| 2023-12-13 | 731.00 | 959.00 | 731.00 | 898.00 | 850.65 | 1,031 |
| 2023-12-12 | 848.00 | 848.00 | 847.00 | 847.00 | 802.34 | 4 |
| 2023-12-11 | 849.00 | 849.00 | 849.00 | 849.00 | 804.24 | 1 |
| 2023-12-08 | 862.00 | 862.00 | 752.00 | 756.00 | 716.14 | 8 |
| 2023-12-07 | 898.00 | 898.00 | 731.00 | 751.00 | 711.40 | 5 |
| 2023-12-06 | 900.00 | 900.00 | 786.00 | 786.00 | 744.56 | 8 |
| 2023-12-05 | 929.00 | 929.00 | 907.00 | 907.00 | 859.18 | 3 |
| 2023-12-04 | 750.00 | 900.00 | 750.00 | 810.00 | 767.29 | 329 |
| 2023-12-01 | 878.00 | 878.00 | 875.00 | 875.00 | 828.87 | 6 |
| 2023-11-30 | 710.00 | 909.00 | 710.00 | 785.00 | 743.61 | 9 |
| 2023-11-29 | 731.00 | 827.00 | 731.00 | 799.00 | 756.87 | 1,334 |
| 2023-11-28 | 949.00 | 949.00 | 800.00 | 828.00 | 784.34 | 13,097 |
| 2023-11-27 | 838.00 | 839.00 | 810.00 | 828.00 | 784.34 | 1,817 |
| 2023-11-24 | 929.00 | 929.00 | 742.00 | 742.00 | 702.88 | 12 |
| 2023-11-23 | 989.00 | 989.00 | 808.00 | 809.00 | 766.35 | 5,270 |
| 2023-11-22 | 834.00 | 986.00 | 834.00 | 949.00 | 898.96 | 677 |
| 2023-11-21 | 770.00 | 984.00 | 770.00 | 981.00 | 929.28 | 12 |
| 2023-11-20 | 920.00 | 920.00 | 805.00 | 898.00 | 850.65 | 4,468 |
| 2023-11-17 | 910.00 | 910.00 | 800.00 | 800.00 | 757.82 | 2 |
| 2023-11-16 | 899.00 | 899.00 | 800.00 | 800.00 | 757.82 | 1,008 |
| 2023-11-15 | 897.00 | 897.00 | 884.00 | 884.00 | 837.39 | 502 |
| 2023-11-14 | 788.00 | 788.00 | 788.00 | 788.00 | 746.45 | 2,906 |
| 2023-11-13 | 874.00 | 874.00 | 665.00 | 686.00 | 649.83 | 9 |
| 2023-11-10 | 970.00 | 970.00 | 760.00 | 760.00 | 719.93 | 2 |
| 2023-11-09 | 756.00 | 849.00 | 756.00 | 847.00 | 802.34 | 4 |
| 2023-11-08 | 850.00 | 850.00 | 849.00 | 849.00 | 804.24 | 110 |
| 2023-11-07 | 771.00 | 874.00 | 771.00 | 794.00 | 752.14 | 2,027 |
| 2023-11-06 | 981.00 | 981.00 | 899.00 | 899.00 | 851.60 | 7 |
| 2023-11-03 | 918.00 | 918.00 | 918.00 | 918.00 | 869.60 | 5 |
| 2023-11-02 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,022.11 | 1 |
| 2023-11-01 | 986.00 | 986.00 | 810.00 | 950.00 | 899.91 | 505 |
| 2023-10-31 | 954.00 | 954.00 | 784.00 | 950.00 | 899.91 | 3 |
| 2023-10-30 | 835.00 | 835.00 | 834.00 | 834.00 | 790.03 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.