121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 734.00 | 849.00 | 734.00 | 836.00 | 791.92 | 508 |
| 2023-10-26 | 844.00 | 860.00 | 839.00 | 839.00 | 794.76 | 8,659 |
| 2023-10-25 | 992.00 | 992.00 | 987.00 | 987.00 | 934.96 | 2 |
| 2023-10-24 | 874.00 | 874.00 | 865.00 | 865.00 | 819.39 | 1,206 |
| 2023-10-23 | 761.00 | 988.00 | 761.00 | 762.00 | 721.82 | 3 |
| 2023-10-20 | 986.00 | 986.00 | 821.00 | 873.00 | 826.97 | 51 |
| 2023-10-19 | 988.00 | 988.00 | 800.00 | 945.00 | 895.18 | 2,803 |
| 2023-10-18 | 950.00 | 950.00 | 899.00 | 899.00 | 851.60 | 63 |
| 2023-10-17 | 1,025.00 | 1,025.00 | 850.00 | 997.00 | 944.43 | 521 |
| 2023-10-16 | 992.00 | 992.00 | 848.00 | 900.00 | 852.55 | 13 |
| 2023-10-13 | 997.00 | 997.00 | 997.00 | 997.00 | 944.43 | 1 |
| 2023-10-12 | 894.00 | 894.00 | 851.00 | 890.00 | 843.08 | 603 |
| 2023-10-11 | 939.00 | 939.00 | 815.00 | 898.00 | 850.65 | 8,455 |
| 2023-10-10 | 949.00 | 949.00 | 949.00 | 949.00 | 898.96 | 1 |
| 2023-10-06 | 994.00 | 994.00 | 830.00 | 949.00 | 898.96 | 3 |
| 2023-10-05 | 811.00 | 900.00 | 811.00 | 900.00 | 852.55 | 5 |
| 2023-10-04 | 947.00 | 947.00 | 851.00 | 900.00 | 852.55 | 540 |
| 2023-09-27 | 830.00 | 972.00 | 830.00 | 972.00 | 920.75 | 2 |
| 2023-09-26 | 894.00 | 894.00 | 850.00 | 850.00 | 805.18 | 1,011 |
| 2023-09-25 | 851.00 | 895.00 | 851.00 | 895.00 | 847.81 | 2 |
| 2023-09-22 | 881.00 | 899.00 | 881.00 | 899.00 | 851.60 | 2 |
| 2023-09-21 | 900.00 | 900.00 | 900.00 | 900.00 | 852.55 | 183 |
| 2023-09-20 | 996.00 | 996.00 | 900.00 | 946.00 | 896.12 | 12 |
| 2023-09-19 | 996.00 | 996.00 | 881.00 | 881.00 | 834.55 | 322 |
| 2023-09-18 | 996.00 | 996.00 | 947.00 | 947.00 | 897.07 | 13 |
| 2023-09-15 | 944.00 | 944.00 | 842.00 | 900.00 | 852.55 | 5,066 |
| 2023-09-14 | 990.00 | 990.00 | 901.00 | 944.00 | 894.23 | 1,457 |
| 2023-09-13 | 947.00 | 947.00 | 891.00 | 891.00 | 844.02 | 1,559 |
| 2023-09-12 | 949.00 | 949.00 | 880.00 | 900.00 | 852.55 | 3,053 |
| 2023-09-11 | 1,065.00 | 1,065.00 | 901.00 | 998.00 | 945.38 | 1,190 |
| 2023-09-08 | 950.00 | 950.00 | 902.00 | 929.00 | 880.02 | 961 |
| 2023-09-07 | 1,073.00 | 1,073.00 | 831.00 | 949.00 | 898.96 | 2,220 |
| 2023-09-06 | 949.00 | 949.00 | 883.00 | 938.00 | 888.54 | 59 |
| 2023-09-05 | 996.00 | 996.00 | 883.00 | 883.00 | 836.44 | 2 |
| 2023-09-04 | 851.00 | 948.00 | 850.00 | 928.00 | 879.07 | 5,002 |
| 2023-09-01 | 989.00 | 989.00 | 988.00 | 988.00 | 935.91 | 7 |
| 2023-08-31 | 950.00 | 950.00 | 900.00 | 946.00 | 896.12 | 3,052 |
| 2023-08-30 | 832.00 | 995.00 | 830.00 | 955.00 | 904.65 | 10,000 |
| 2023-08-29 | 948.00 | 948.00 | 947.00 | 947.00 | 897.07 | 2 |
| 2023-08-28 | 949.00 | 949.00 | 949.00 | 949.00 | 898.96 | 1 |
| 2023-08-25 | 950.00 | 950.00 | 901.00 | 901.00 | 853.50 | 2 |
| 2023-08-24 | 945.00 | 945.00 | 945.00 | 945.00 | 895.18 | 1 |
| 2023-08-23 | 995.00 | 995.00 | 900.00 | 904.00 | 856.34 | 2,021 |
| 2023-08-22 | 837.00 | 994.00 | 837.00 | 910.00 | 862.02 | 421 |
| 2023-08-21 | 996.00 | 998.00 | 940.00 | 941.00 | 891.39 | 2,008 |
| 2023-08-18 | 928.00 | 928.00 | 928.00 | 928.00 | 879.07 | 2 |
| 2023-08-17 | 993.00 | 993.00 | 993.00 | 993.00 | 940.65 | 1 |
| 2023-08-16 | 977.00 | 977.00 | 850.00 | 899.00 | 851.60 | 5,816 |
| 2023-08-14 | 930.00 | 979.00 | 930.00 | 977.00 | 925.49 | 1,212 |
| 2023-08-11 | 996.00 | 996.00 | 994.00 | 994.00 | 941.59 | 11 |
| 2023-08-10 | 996.00 | 996.00 | 993.00 | 993.00 | 940.65 | 11 |
| 2023-08-09 | 994.00 | 994.00 | 992.00 | 992.00 | 939.70 | 11 |
| 2023-08-08 | 996.00 | 996.00 | 964.00 | 964.00 | 913.17 | 12 |
| 2023-08-07 | 996.00 | 996.00 | 903.00 | 967.00 | 916.02 | 127 |
| 2023-08-04 | 993.00 | 993.00 | 900.00 | 978.00 | 926.44 | 2,202 |
| 2023-08-03 | 995.00 | 996.00 | 915.00 | 993.00 | 940.65 | 1,507 |
| 2023-08-02 | 995.00 | 995.00 | 907.00 | 908.00 | 860.13 | 421 |
| 2023-08-01 | 996.00 | 996.00 | 902.00 | 902.00 | 854.44 | 15 |
| 2023-07-31 | 996.00 | 996.00 | 996.00 | 996.00 | 943.49 | 1 |
| 2023-07-28 | 990.00 | 990.00 | 824.00 | 942.00 | 892.33 | 604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.