121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 990.00 | 990.00 | 863.00 | 864.00 | 818.45 | 25 |
| 2023-07-26 | 996.00 | 996.00 | 863.00 | 863.00 | 817.50 | 103 |
| 2023-07-25 | 997.00 | 997.00 | 974.00 | 974.00 | 922.65 | 13 |
| 2023-07-24 | 861.00 | 989.00 | 861.00 | 989.00 | 936.86 | 1,777 |
| 2023-07-21 | 992.00 | 992.00 | 836.00 | 991.00 | 938.75 | 5 |
| 2023-07-20 | 946.00 | 946.00 | 946.00 | 946.00 | 896.12 | 1 |
| 2023-07-19 | 944.00 | 944.00 | 934.00 | 934.00 | 884.76 | 2 |
| 2023-07-18 | 898.00 | 898.00 | 898.00 | 898.00 | 850.65 | 3 |
| 2023-07-17 | 908.00 | 908.00 | 908.00 | 908.00 | 860.13 | 2 |
| 2023-07-14 | 998.00 | 998.00 | 807.00 | 916.00 | 867.70 | 1,048 |
| 2023-07-13 | 999.00 | 999.00 | 850.00 | 898.00 | 850.65 | 43,644 |
| 2023-07-12 | 999.00 | 999.00 | 999.00 | 999.00 | 946.33 | 101 |
| 2023-07-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 947.28 | 1 |
| 2023-07-10 | 955.00 | 980.00 | 875.00 | 980.00 | 928.33 | 10,781 |
| 2023-07-07 | 1,000.00 | 1,029.00 | 1,000.00 | 1,029.00 | 974.75 | 387 |
| 2023-07-06 | 1,002.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,004.11 | 2,001 |
| 2023-07-05 | 1,000.00 | 1,097.00 | 1,000.00 | 1,097.00 | 1,039.16 | 1,836 |
| 2023-07-04 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,017.37 | 0 |
| 2023-07-03 | 1,087.00 | 1,087.00 | 1,074.00 | 1,074.00 | 1,017.37 | 765 |
| 2023-06-30 | 1,003.00 | 1,099.00 | 1,000.00 | 1,098.00 | 1,040.11 | 4,129 |
| 2023-06-29 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,135.78 | 0 |
| 2023-06-28 | 1,050.00 | 1,199.00 | 1,050.00 | 1,199.00 | 1,135.78 | 1,355 |
| 2023-06-27 | 1,090.00 | 1,118.00 | 1,080.00 | 1,118.00 | 1,059.05 | 1,802 |
| 2023-06-26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,069.47 | 2 |
| 2023-06-23 | 1,144.00 | 1,174.00 | 1,000.00 | 1,154.00 | 1,093.16 | 6,070 |
| 2023-06-22 | 1,079.00 | 1,238.00 | 1,000.00 | 1,144.00 | 1,083.68 | 5 |
| 2023-06-21 | 1,099.00 | 1,099.00 | 1,079.00 | 1,079.00 | 1,022.11 | 3 |
| 2023-06-20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,083.68 | 3 |
| 2023-06-19 | 1,012.00 | 1,258.00 | 981.00 | 1,174.00 | 1,112.10 | 212 |
| 2023-06-16 | 1,167.00 | 1,167.00 | 870.00 | 1,148.00 | 1,087.47 | 4 |
| 2023-06-15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 965.27 | 99 |
| 2023-06-14 | 1,010.00 | 1,120.00 | 1,010.00 | 1,019.00 | 965.27 | 1,860 |
| 2023-06-13 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,082.74 | 1 |
| 2023-06-12 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,083.68 | 1 |
| 2023-06-09 | 1,139.00 | 1,146.00 | 1,139.00 | 1,146.00 | 1,085.58 | 2,000 |
| 2023-06-08 | 1,148.00 | 1,149.00 | 1,146.00 | 1,146.00 | 1,085.58 | 2,000 |
| 2023-06-07 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,088.42 | 2,000 |
| 2023-06-05 | 1,022.00 | 1,196.00 | 1,022.00 | 1,150.00 | 1,089.37 | 4,006 |
| 2023-06-02 | 1,257.00 | 1,257.00 | 999.00 | 1,198.00 | 1,134.84 | 3,232 |
| 2023-06-01 | 1,217.00 | 1,217.00 | 915.00 | 1,095.00 | 1,037.27 | 10 |
| 2023-05-31 | 1,246.00 | 1,246.00 | 1,060.00 | 1,060.00 | 1,004.11 | 2 |
| 2023-05-30 | 1,245.00 | 1,245.00 | 1,059.00 | 1,228.00 | 1,163.25 | 760 |
| 2023-05-26 | 1,064.00 | 1,245.00 | 1,059.00 | 1,245.00 | 1,179.36 | 201 |
| 2023-05-25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,178.41 | 5 |
| 2023-05-24 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,156.62 | 0 |
| 2023-05-23 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,156.62 | 1 |
| 2023-05-22 | 1,065.00 | 1,238.00 | 1,065.00 | 1,238.00 | 1,172.73 | 52 |
| 2023-05-19 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,180.31 | 1 |
| 2023-05-18 | 1,051.00 | 1,125.00 | 1,050.00 | 1,099.00 | 1,041.06 | 1,764 |
| 2023-05-17 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,126.31 | 1 |
| 2023-05-16 | 1,149.00 | 1,149.00 | 1,070.00 | 1,140.00 | 1,079.89 | 529 |
| 2023-05-15 | 1,189.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,117.79 | 601 |
| 2023-05-12 | 1,249.00 | 1,249.00 | 1,123.00 | 1,190.00 | 1,127.26 | 7,847 |
| 2023-05-11 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,184.09 | 2,924 |
| 2023-05-10 | 1,298.00 | 1,298.00 | 1,055.00 | 1,245.00 | 1,179.36 | 5,158 |
| 2023-05-09 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,127.26 | 61 |
| 2023-05-08 | 1,200.00 | 1,200.00 | 1,105.00 | 1,199.00 | 1,135.78 | 6,186 |
| 2023-05-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,230.51 | 40 |
| 2023-05-03 | 1,107.00 | 1,250.00 | 1,101.00 | 1,199.00 | 1,135.78 | 1,158 |
| 2023-05-02 | 1,200.00 | 1,347.00 | 1,052.00 | 1,295.00 | 1,226.72 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.